9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 053 646 346 914.84 MOP$

Market Capitalizations

attach_money
1 150 619 849 011.02 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 17.61 MOP$ 90 340 872.09 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.077 MOP$ 42 398 949.04 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.123 MOP$ 9 469 070.50 MOP$ 39 982.95 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.002 MOP$ 11 810 338.04 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.408 MOP$ 174 689 372.60 MOP$ 210 089.93 MOP$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.176 MOP$ 174 440 926.46 MOP$ 15 271 247.92 MOP$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.304 MOP$ 158 562 597.90 MOP$ 5 898 370.96 MOP$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.168 MOP$ 174 121 318.00 MOP$ 33 519 870.34 MOP$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000626 MOP$ 173 753 863.96 MOP$ 247.20 MOP$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 229 239.66 MOP$ 222 244 870.84 MOP$ 224 539.30 MOP$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.611 MOP$ 173 073 866.66 MOP$ 159 931.82 MOP$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.106 MOP$ 173 045 550.05 MOP$ 3 400 106.13 MOP$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.522 MOP$ 172 885 618.23 MOP$ 7 856 778.18 MOP$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 11.94 MOP$ 170 890 314.09 MOP$ 62 302.92 MOP$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.49 MOP$ 170 152 423.64 MOP$ 2 356 370.79 MOP$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.029 MOP$ 22 238 839.96 MOP$ 556 970.37 MOP$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 400.03 MOP$ 170 082 226.20 MOP$ 12 620 060.65 MOP$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.338 MOP$ 169 206 891.35 MOP$ 14 226 172.91 MOP$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000018 MOP$ 168 193 490.12 MOP$ 7 777 075.42 MOP$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2.91 MOP$ 167 707 498.66 MOP$ 9 409 383.14 MOP$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.037 MOP$ 39 996 064.37 MOP$ 0.000000 MOP$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.168 MOP$ 167 626 575.84 MOP$ 14 687 157.08 MOP$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1.96 MOP$ 166 700 444.93 MOP$ 10 666 876.57 MOP$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7.00 MOP$ 215 633 680.51 MOP$ 12 791 108.59 MOP$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.192 MOP$ 163 395 399.99 MOP$ 5 663 441.20 MOP$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.253 MOP$ 162 740 362.13 MOP$ 1 592 946.75 MOP$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4.81 MOP$ 25 911 043.89 MOP$ 0.000000 MOP$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2.63 MOP$ 162 730 458.10 MOP$ 1 462 655.27 MOP$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.760 MOP$ 161 949 562.44 MOP$ 39 050 348.68 MOP$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 97.16 MOP$ 78 568 866.33 MOP$ 2 129.13 MOP$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.323 MOP$ 63 495 467.85 MOP$ 805.40 MOP$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.164 MOP$ 161 020 241.83 MOP$ 23 439 333.36 MOP$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.008 MOP$ 39 133 767.44 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2.88 MOP$ 160 869 775.46 MOP$ 277 352.84 MOP$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 14.02 MOP$ 160 837 216.55 MOP$ 22 758 458.89 MOP$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.160 MOP$ 160 214 386.74 MOP$ 2 871 691.59 MOP$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.154 MOP$ 159 990 493.36 MOP$ 58 087 825.06 MOP$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8.06 MOP$ 210 690 753.84 MOP$ 39 279 066.49 MOP$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.231 MOP$ 157 072 965.70 MOP$ 11 530.78 MOP$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.459 MOP$ 156 672 713.52 MOP$ 7 202 792.93 MOP$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.32 MOP$ 67 361 207.15 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.31 MOP$ 134 650 454.54 MOP$ 5 732 275.03 MOP$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.035 MOP$ 155 695 108.74 MOP$ 42 222 773.65 MOP$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.003 MOP$ 154 619 213.21 MOP$ 23 747 714.06 MOP$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3.27 MOP$ 154 482 008.04 MOP$ 1 953 351.54 MOP$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.005 MOP$ 153 843 724.10 MOP$ 265 654.60 MOP$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 31.61 MOP$ 94 011 584.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.038 MOP$ 153 354 247.89 MOP$ 3 755 598.77 MOP$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.033 MOP$ 83 734 147.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2.45 MOP$ 153 282 734.70 MOP$ 7 237 544.76 MOP$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000526 MOP$ 153 227 919.62 MOP$ 1 780 509.39 MOP$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2.38 MOP$ 153 216 301.12 MOP$ 1 909 102.36 MOP$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 38.05 MOP$ 136 889 523.93 MOP$ 284 897 291.63 MOP$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.168 MOP$ 5 460 831.12 MOP$ 11 857.73 MOP$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.12 MOP$ 152 747 446.35 MOP$ 93 202 723.44 MOP$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.045 MOP$ 41 589 561.35 MOP$ 38 502 126.07 MOP$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3.94 MOP$ 152 737 933.05 MOP$ 2 600 789.93 MOP$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.371 MOP$ 4 373 372.90 MOP$ 73 147.91 MOP$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.022 MOP$ 152 216 296.64 MOP$ 3 801 291.30 MOP$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.014 MOP$ 8 867 874.86 MOP$ 1 639 596.19 MOP$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.445 MOP$ 151 762 098.57 MOP$ 1 280 036.67 MOP$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.084 MOP$ 13 059 330.90 MOP$ 143 720.14 MOP$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.181 MOP$ 9 559 809.64 MOP$ 13 172 693.02 MOP$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7.97 MOP$ 151 607 892.27 MOP$ 3 604.37 MOP$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.211 MOP$ 151 600 667.59 MOP$ 91 349 337.26 MOP$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2.53 MOP$ 151 289 775.00 MOP$ 48 095 842.27 MOP$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4.22 MOP$ 129 707 695.34 MOP$ 0.000000 MOP$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.057 MOP$ 151 275 062.48 MOP$ 8 845 993.48 MOP$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000005 MOP$ 151 268 029.18 MOP$ 2 418 450.43 MOP$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.317 MOP$ 150 210 968.85 MOP$ 2 267 904.32 MOP$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1.73 MOP$ 150 067 168.97 MOP$ 18 741 423.90 MOP$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.516 MOP$ 149 691 844.33 MOP$ 14 459 659.33 MOP$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.52 MOP$ 7 575 581.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.325 MOP$ 148 923 603.83 MOP$ 2 459 964.44 MOP$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 10.97 MOP$ 148 779 740.15 MOP$ 2 276 907.26 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.815 MOP$ 21 387 962.17 MOP$ 585 948.85 MOP$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.062 MOP$ 35 967 378.99 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000167 MOP$ 148 252 705.16 MOP$ 591 746.13 MOP$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.704 MOP$ 192 383 074.03 MOP$ 3 391 143.06 MOP$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.237 MOP$ 148 170 482.54 MOP$ 2 285 997.92 MOP$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.259 MOP$ 10 202 240.19 MOP$ 510.35 MOP$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.930 MOP$ 148 122 892.14 MOP$ 131 080.94 MOP$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 31.06 MOP$ 145 994 354.01 MOP$ 83 945.07 MOP$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 MOP$ 21 200 877.99 MOP$ 1 900 960.63 MOP$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.716 MOP$ 145 559 732.75 MOP$ 10 083 009.00 MOP$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 696.59 MOP$ 35 321 391.91 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.013 MOP$ 62 731 804.58 MOP$ 75 755.50 MOP$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3.57 MOP$ 145 452 598.53 MOP$ 6 897 849.13 MOP$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.186 MOP$ 145 120 199.35 MOP$ 1 495 788.33 MOP$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.212 MOP$ 135 138 886.12 MOP$ 8 729 975.93 MOP$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3.77 MOP$ 144 278 244.77 MOP$ 1 307 284.73 MOP$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.185 MOP$ 142 187 871.47 MOP$ 30 643 162.94 MOP$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.041 MOP$ 141 667 176.01 MOP$ 187 490.87 MOP$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.24 MOP$ 140 844 064.61 MOP$ 250 423.76 MOP$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.031 MOP$ 140 666 804.72 MOP$ 2 157 412.93 MOP$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 36.65 MOP$ 140 466 379.59 MOP$ 214 579.44 MOP$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.116 MOP$ 140 278 617.60 MOP$ 1 233 068.26 MOP$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 MOP$ 54 683 628.14 MOP$ 279 577.66 MOP$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.29 MOP$ 203 146 104.26 MOP$ 0.000000 MOP$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.240 MOP$ 140 097 115.40 MOP$ 19 671 318.66 MOP$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago