9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 333 553 561 551.19 Nu.

Market Capitalizations

attach_money
12 866 068 551 106.24 Nu.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 561 571.74 Nu. 109 903 014 420 529.97 Nu. 3 276 205 117 305.51 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 477.18 Nu. 27 622 047 903 310.92 Nu. 1 581 558 630 089.51 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.65 Nu. 851 032 013 630.62 Nu. 99 850 164 971.88 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 037.30 Nu. 7 679 074 765 386.70 Nu. 141 048 185 175.14 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.46 Nu. 10 462 918 922 342.29 Nu. 5 659 144 537 887.23 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 147.97 Nu. 7 318 233 285 861.42 Nu. 166 723 439 943.55 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 508.70 Nu. 6 327 420 034 061.95 Nu. 208 217 025 413.98 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.48 Nu. 3 110 600 297 237.20 Nu. 593 878 242 620.60 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.32 Nu. 3 072 655 776 734.87 Nu. 172 595 146 154.99 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.21 Nu. 1 491 874 761 832.59 Nu. 85 393 982 498.53 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 503.54 Nu. 1 271 813 159 900.44 Nu. 21 437 540 232.56 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.69 Nu. 1 185 461 987 071.09 Nu. 30 951 557 150.94 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.13 Nu. 1 157 902 569 107.02 Nu. 23 995 929 456.57 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 458.25 Nu. 998 629 642 061.14 Nu. 34 125 550 683.80 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 944 444 359 953.71 Nu. 52 634 726 378.96 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 049.76 Nu. 658 043 900 099.57 Nu. 23 582 336 509.55 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 868.63 Nu. 590 445 612 001.32 Nu. 19 131 622 052.66 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.36 Nu. 590 061 729 996.75 Nu. 15 747 923 670.31 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.22 Nu. 965 616 344 840.79 Nu. 10 255 666 048.30 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 468.66 Nu. 568 211 821 695.87 Nu. 30 203 379 476.22 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 523.44 Nu. 484 358 872 038.66 Nu. 126 015 334.38 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.47 Nu. 469 301 550 357.21 Nu. 8 555 168 683.33 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 916.29 Nu. 443 915 778 023.86 Nu. 26 114 950 344.98 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.47 Nu. 435 410 031 651.44 Nu. 63 514 296 757.03 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 659.10 Nu. 395 656 784 783.84 Nu. 15 599 504 841.78 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000936 Nu. 394 105 670 820.76 Nu. 96 608 536 330.80 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 127.83 Nu. 377 371 229 116.60 Nu. 19 490 405 724.95 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 797.32 Nu. 376 001 249 241.59 Nu. 7 340 173 105.63 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.03 Nu. 348 101 429 972.86 Nu. 3 791 906 028.01 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.09 Nu. 345 466 083 822.92 Nu. 20 799 033 518.33 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 Nu. 32 018 897 054.05 Nu. 539 910 235.57 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 687.58 Nu. 345 134 241 094.53 Nu. 13 784 504 462.18 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.46 Nu. 255 672 809 898.18 Nu. 7 304 863 017.72 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 576.26 Nu. 298 323 660 127.22 Nu. 33 218 004 470.27 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.72 Nu. 258 639 594 275.17 Nu. 6 750 644 302.07 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.95 Nu. 258 369 231 287.40 Nu. 8 206 082 105.88 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 719.53 Nu. 256 131 668 845.82 Nu. 10 650 137 973.08 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.78 Nu. 471 359 377 797.10 Nu. 29 748 054 468.54 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 570.83 Nu. 570 827 692 720.84 Nu. 17 455 133 325.02 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.34 Nu. 246 129 075 650.02 Nu. 455 209 998 319.78 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 334.59 Nu. 245 979 804 770.01 Nu. 5 887 175 871.96 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.64 Nu. 245 521 821 235.70 Nu. 6 911 483 325.30 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.22 Nu. 21 629 011 635.30 Nu. 34 747 030 805.48 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.71 Nu. 17 547 607 860.16 Nu. 28 379 910 292.86 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.23 Nu. 242 776 467 347.06 Nu. 4 132 409 967.34 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.22 Nu. 219 964 512 249.40 Nu. 63 451 159 024.68 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 640.33 Nu. 218 419 653 838.67 Nu. 250 762 128.77 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 806.80 Nu. 206 373 173 668.20 Nu. 16 262 236 487.38 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 082.56 Nu. 203 461 690 914.84 Nu. 11 085 443 708.31 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.01 Nu. 199 993 856 692.20 Nu. 13 486 931 387.92 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.04 Nu. 197 096 032 661.86 Nu. 14 580 815 695.88 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.38 Nu. 195 977 453 822.98 Nu. 566 609 248.65 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.23 Nu. 86 264 189 905.14 Nu. 1 836 167 445.38 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.86 Nu. 194 828 582 620.20 Nu. 23 178 254 025.03 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.09 Nu. 191 331 142 977.20 Nu. 4 555 099 425.79 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.93 Nu. 179 445 119 378.01 Nu. 6 508 269 604.30 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 503.99 Nu. 83 965 967 925.32 Nu. 3 826 610 107.65 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.82 Nu. 176 127 425 236.39 Nu. 23 913 229 889.14 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 Nu. 174 479 062 519.96 Nu. 1 992 301 285.97 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 417.57 Nu. 163 244 186 498.60 Nu. 10 621 859 541.09 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 154 347 593 226.35 Nu. 43 345 458 994.81 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 453.09 Nu. 152 412 934 036.92 Nu. 13 712 606 034.13 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.16 Nu. 7 952 234 199.78 Nu. 23 221 108 154.73 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.57 Nu. 148 681 831 918.18 Nu. 4 331 561 033.12 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.17 Nu. 148 640 172 480.51 Nu. 26 126 476 139.36 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 021.85 Nu. 132 739 341 093.07 Nu. 9 736 113 000.86 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 131 964 558 202.67 Nu. 21 784 681 651.19 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.17 Nu. 63 874 262 609.19 Nu. 2 510 661 828.82 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.21 Nu. 125 213 186 095.68 Nu. 2 138 856 240.94 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.68 Nu. 124 147 692 654.11 Nu. 2 877 759 084.16 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.19 Nu. 7 849 326 715.10 Nu. 291 896 755.93 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 457.22 Nu. 121 795 066 950.87 Nu. 6 082 934 306.38 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 673.01 Nu. 114 730 201 671.54 Nu. 1 127 154 739.67 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.20 Nu. 109 481 314 819.81 Nu. 4 260 412 721.86 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.84 Nu. 30 492 453 997.54 Nu. 1 285 275 825.41 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.15 Nu. 5 511 778 420.72 Nu. 420 156 315.87 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 953.06 Nu. 24 149 010 068.93 Nu. 45 160 226 280.85 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 492.15 Nu. 105 549 852 068.68 Nu. 10 163 549 465.79 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.27 Nu. 104 308 635 302.21 Nu. 9 305 463 099.63 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 Nu. 23 539 306 247.22 Nu. 1 218 185 652.15 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.29 Nu. 102 318 526 355.73 Nu. 7 350 484 083.54 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.90 Nu. 100 187 054 123.49 Nu. 3 202 047 008.56 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.90 Nu. 98 336 744 618.44 Nu. 2 462 423 360.24 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 Nu. 96 103 633 004.02 Nu. 5 483 207 484.30 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.23 Nu. 93 439 469 086.97 Nu. 41 212 162 350.42 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.39 Nu. 91 222 177 210.92 Nu. 1 864 299 756.41 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.07 Nu. 160 670 712 165.95 Nu. 1 259 938 712.23 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 Nu. 85 472 499 418.90 Nu. 2 292 625 284.30 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.71 Nu. 84 971 112 970.05 Nu. 12 617 500 084.89 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 297.84 Nu. 84 941 991 411.33 Nu. 2 880 827 011.98 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 707.28 Nu. 83 393 682 883.32 Nu. 120 482 774.58 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.92 Nu. 82 980 699 619.48 Nu. 3 265 402 872.39 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.29 Nu. 82 168 381 140.09 Nu. 3 623 163 785.42 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.81 Nu. 81 770 411 324.36 Nu. 17 723 874 195.07 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 Nu. 80 529 186 945.59 Nu. 1 754 711 043.64 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.46 Nu. 78 972 021 387.05 Nu. 3 212 760 737.86 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.86 Nu. 34 045 835 571.50 Nu. 1 049 042 058.14 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.761 Nu. 78 019 910 991.02 Nu. 12 023 810 333.68 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 398.26 Nu. 77 244 466 093.89 Nu. 1 108 918 668.00 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.65 Nu. 76 899 774 082.65 Nu. 6 530 712 034.87 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago