9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
282 456 461 314 173.75 Nu.

Market Capitalizations

attach_money
12 972 164 066 230.70 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 714 425.87 Nu. 112 923 586 826 319.56 Nu. 3 366 248 277 861.36 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 784.13 Nu. 28 381 211 754 530.58 Nu. 1 625 026 158 085.67 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.19 Nu. 874 421 761 676.84 Nu. 102 594 445 050.26 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 302.59 Nu. 7 890 126 313 523.22 Nu. 144 924 750 875.12 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89.86 Nu. 10 750 481 591 550.91 Nu. 5 814 680 361 191.49 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 526.23 Nu. 7 519 367 473 480.89 Nu. 171 305 663 868.41 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 879.97 Nu. 6 501 322 728 683.20 Nu. 213 939 658 270.75 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89.88 Nu. 3 196 091 977 996.05 Nu. 610 200 381 203.57 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.81 Nu. 3 157 104 590 997.44 Nu. 177 338 747 944.23 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.49 Nu. 1 532 877 420 060.35 Nu. 87 740 949 126.48 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 517.38 Nu. 1 306 767 649 150.54 Nu. 22 026 729 189.89 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.06 Nu. 1 218 043 202 291.98 Nu. 31 802 229 172.45 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.04 Nu. 1 189 726 341 796.78 Nu. 24 655 433 135.79 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 525.82 Nu. 1 026 075 960 584.05 Nu. 35 063 456 684.58 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 970 401 451 190.20 Nu. 54 081 338 220.54 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 078.61 Nu. 676 129 566 420.18 Nu. 24 230 473 007.90 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 689.54 Nu. 606 673 408 228.15 Nu. 19 657 435 197.59 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 404.17 Nu. 606 278 975 617.71 Nu. 16 180 739 311.79 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.27 Nu. 992 155 326 516.45 Nu. 10 537 532 583.37 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 481.54 Nu. 583 828 544 843.16 Nu. 31 033 488 596.41 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 537.82 Nu. 497 670 982 275.97 Nu. 129 478 737.49 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89.87 Nu. 482 199 825 445.27 Nu. 8 790 298 780.42 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 078.89 Nu. 456 116 351 016.91 Nu. 26 832 693 154.91 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166.93 Nu. 447 376 832 869.27 Nu. 65 259 922 508.68 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 677.22 Nu. 406 531 008 503.57 Nu. 16 028 241 342.94 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000962 Nu. 404 937 263 753.16 Nu. 99 263 723 547.85 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 533.02 Nu. 387 742 892 964.21 Nu. 20 026 079 673.67 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 819.24 Nu. 386 335 260 587.77 Nu. 7 541 910 286.85 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.41 Nu. 357 668 643 204.78 Nu. 3 896 122 702.81 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.86 Nu. 354 960 867 250.23 Nu. 21 370 673 769.00 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.51 Nu. 32 898 903 825.61 Nu. 554 749 118.45 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 706.48 Nu. 354 619 904 162.46 Nu. 14 163 357 526.63 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.25 Nu. 262 699 716 653.75 Nu. 7 505 629 737.13 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 592.10 Nu. 306 522 782 057.82 Nu. 34 130 967 487.78 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.96 Nu. 265 748 040 077.42 Nu. 6 936 178 884.61 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.91 Nu. 265 470 246 438.31 Nu. 8 431 617 913.97 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 766.79 Nu. 263 171 186 872.18 Nu. 10 942 846 167.20 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.65 Nu. 484 314 210 176.28 Nu. 30 565 649 444.68 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 586.52 Nu. 586 516 310 418.76 Nu. 17 934 869 884.93 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.74 Nu. 252 893 682 590.88 Nu. 467 720 981 453.53 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 701.08 Nu. 252 740 309 152.78 Nu. 6 048 978 904.21 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.16 Nu. 252 269 738 407.53 Nu. 7 101 438 404.56 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158.46 Nu. 22 223 462 989.11 Nu. 35 702 017 554.37 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.12 Nu. 18 029 885 988.46 Nu. 29 159 903 219.91 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.39 Nu. 249 448 931 263.63 Nu. 4 245 985 046.08 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 226.27 Nu. 226 010 012 816.03 Nu. 65 195 049 500.07 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 740.38 Nu. 224 422 695 545.45 Nu. 257 654 070.46 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 186.26 Nu. 212 045 130 137.85 Nu. 16 709 187 492.77 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 139.80 Nu. 209 053 628 246.61 Nu. 11 390 115 837.17 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 348.33 Nu. 205 490 484 132.65 Nu. 13 857 605 959.53 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161.36 Nu. 202 513 016 360.51 Nu. 14 981 554 563.48 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.58 Nu. 201 363 694 521.62 Nu. 582 181 926.71 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.40 Nu. 88 635 073 297.28 Nu. 1 886 632 637.32 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.34 Nu. 200 183 247 764.05 Nu. 23 815 284 727.89 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.22 Nu. 196 589 684 554.90 Nu. 4 680 291 693.75 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.44 Nu. 184 376 985 704.01 Nu. 6 687 142 765.15 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 600.29 Nu. 86 273 687 027.28 Nu. 3 931 780 588.73 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.55 Nu. 180 968 108 118.27 Nu. 24 570 460 654.98 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.21 Nu. 179 274 441 831.57 Nu. 2 047 057 657.48 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 429.05 Nu. 167 730 786 686.44 Nu. 10 913 790 531.31 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 158 589 679 610.04 Nu. 44 536 764 784.25 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 465.54 Nu. 156 601 848 283.40 Nu. 14 089 483 043.52 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.64 Nu. 8 170 793 256.73 Nu. 23 859 316 659.69 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.00 Nu. 152 768 200 623.37 Nu. 4 450 609 576.05 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.33 Nu. 152 725 396 218.49 Nu. 26 844 535 724.01 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 077.42 Nu. 136 387 546 676.71 Nu. 10 003 700 149.63 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 135 591 469 667.75 Nu. 22 383 411 436.83 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177.93 Nu. 65 629 781 655.64 Nu. 2 579 664 811.86 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128.65 Nu. 128 654 542 975.25 Nu. 2 197 640 526.11 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.11 Nu. 127 559 765 531.73 Nu. 2 956 851 361.34 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.61 Nu. 8 065 057 464.66 Nu. 299 919 240.94 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 262.57 Nu. 125 142 480 307.39 Nu. 6 250 117 559.80 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 691.51 Nu. 117 883 444 402.02 Nu. 1 158 133 439.59 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.03 Nu. 112 490 297 241.61 Nu. 4 377 505 825.93 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.01 Nu. 31 330 508 036.51 Nu. 1 320 600 322.31 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.68 Nu. 5 663 264 036.40 Nu. 431 703 884.24 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 979.25 Nu. 24 812 721 012.85 Nu. 46 401 409 100.65 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 505.67 Nu. 108 450 782 241.29 Nu. 10 442 884 270.42 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.39 Nu. 107 175 451 896.28 Nu. 9 561 214 274.52 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.79 Nu. 24 186 260 102.64 Nu. 1 251 666 243.97 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.43 Nu. 105 130 646 832.50 Nu. 7 552 504 651.48 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.86 Nu. 102 940 593 257.04 Nu. 3 290 052 009.04 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.22 Nu. 101 039 429 879.95 Nu. 2 530 100 558.11 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.00 Nu. 98 744 943 467.42 Nu. 5 633 907 856.89 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.08 Nu. 96 007 557 718.79 Nu. 42 344 836 654.54 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.34 Nu. 93 729 325 834.02 Nu. 1 915 538 136.26 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.43 Nu. 165 086 583 033.06 Nu. 1 294 566 844.38 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 Nu. 87 821 624 004.43 Nu. 2 355 635 755.00 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.09 Nu. 87 306 457 459.74 Nu. 12 964 279 222.72 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 415.97 Nu. 87 276 535 524.63 Nu. 2 960 003 608.04 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 726.72 Nu. 85 685 673 313.82 Nu. 123 794 120.92 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.42 Nu. 85 261 339 625.63 Nu. 3 355 149 144.25 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.52 Nu. 84 426 695 400.24 Nu. 3 722 742 751.56 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171.39 Nu. 84 017 787 789.49 Nu. 18 210 996 824.05 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 Nu. 82 742 449 622.97 Nu. 1 802 937 489.35 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.87 Nu. 81 142 486 955.16 Nu. 3 301 060 194.27 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215.62 Nu. 34 981 550 683.61 Nu. 1 077 873 910.57 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.782 Nu. 80 164 208 774.70 Nu. 12 354 272 513.42 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 574.11 Nu. 79 367 451 564.43 Nu. 1 139 396 168.06 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.74 Nu. 79 013 286 044.36 Nu. 6 710 202 003.07 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago