9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
297 171 012 878 883.44 Nu.

Market Capitalizations

attach_money
11 503 628 149 798.65 Nu.

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 440 231.93 Nu. 107 505 201 083 458.64 Nu. 3 204 726 383 381.09 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 224 470.56 Nu. 27 019 402 787 442.20 Nu. 1 547 052 912 511.30 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.23 Nu. 832 464 589 221.77 Nu. 97 671 680 072.80 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 032.88 Nu. 7 511 536 249 851.93 Nu. 137 970 860 850.91 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.55 Nu. 10 234 643 777 488.74 Nu. 5 535 675 929 488.21 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 053.86 Nu. 7 158 567 443 489.77 Nu. 163 085 944 739.19 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 213.97 Nu. 6 189 371 298 757.27 Nu. 203 674 242 277.64 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.57 Nu. 3 042 734 652 984.04 Nu. 580 921 280 718.69 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.14 Nu. 3 005 617 988 549.26 Nu. 168 829 544 769.56 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.98 Nu. 1 459 325 725 575.27 Nu. 83 530 895 928.79 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 492.55 Nu. 1 244 065 326 293.23 Nu. 20 969 825 855.89 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.39 Nu. 1 159 598 123 571.29 Nu. 30 276 270 336.19 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.41 Nu. 1 132 639 984 291.92 Nu. 23 472 397 322.44 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 404.62 Nu. 976 842 000 592.40 Nu. 33 381 015 140.39 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 923 838 908 007.20 Nu. 51 486 366 167.27 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 026.86 Nu. 643 687 001 443.46 Nu. 23 067 827 955.80 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 216.97 Nu. 577 563 541 652.87 Nu. 18 714 217 136.52 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 384.77 Nu. 577 188 035 009.03 Nu. 15 404 342 726.63 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.39 Nu. 944 548 972 281.81 Nu. 10 031 912 651.18 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 458.43 Nu. 555 814 837 941.35 Nu. 29 544 416 057.29 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 512.02 Nu. 473 791 353 309.29 Nu. 123 265 989.87 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.56 Nu. 459 062 545 335.48 Nu. 8 368 515 954.30 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 787.21 Nu. 434 230 628 087.85 Nu. 25 545 186 389.33 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 158.92 Nu. 425 910 456 171.25 Nu. 62 128 571 090.98 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 644.72 Nu. 387 024 527 329.76 Nu. 15 259 162 031.73 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000916 Nu. 385 507 254 856.54 Nu. 94 500 775 792.02 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 012.34 Nu. 369 137 917 492.04 Nu. 19 065 173 031.94 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 779.93 Nu. 367 797 827 206.80 Nu. 7 180 028 590.38 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.72 Nu. 340 506 713 341.62 Nu. 3 709 175 969.19 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 134.10 Nu. 337 928 863 959.90 Nu. 20 345 249 787.00 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.35 Nu. 31 320 323 509.01 Nu. 528 130 722.78 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 672.58 Nu. 337 604 261 223.28 Nu. 13 483 760 494.25 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.24 Nu. 250 094 658 318.51 Nu. 7 145 488 881.70 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 563.69 Nu. 291 814 971 946.21 Nu. 32 493 269 352.04 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.53 Nu. 252 996 714 760.74 Nu. 6 603 361 854.67 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.18 Nu. 252 732 250 428.08 Nu. 8 027 045 586.98 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 682.01 Nu. 250 543 506 093.03 Nu. 10 417 778 169.23 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.08 Nu. 461 075 476 044.32 Nu. 29 099 025 120.86 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 558.37 Nu. 558 373 637 097.41 Nu. 17 074 305 267.60 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.44 Nu. 240 759 144 867.44 Nu. 445 278 436 288.52 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 043.66 Nu. 240 613 130 710.72 Nu. 5 758 732 180.97 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 161.04 Nu. 240 165 139 250.18 Nu. 6 760 691 766.18 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 150.86 Nu. 21 157 119 823.78 Nu. 33 988 936 095.08 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 85.80 Nu. 17 164 762 235.92 Nu. 27 760 730 484.51 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 147.93 Nu. 237 479 682 227.91 Nu. 4 042 250 950.44 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 215.41 Nu. 215 165 427 857.26 Nu. 62 066 810 868.58 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 560.90 Nu. 213 654 274 455.63 Nu. 245 291 116.17 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 505.57 Nu. 201 870 618 839.79 Nu. 15 907 434 503.60 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 037.12 Nu. 199 022 657 475.85 Nu. 10 843 586 604.47 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 331.61 Nu. 195 630 482 862.68 Nu. 13 192 679 732.23 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 153.61 Nu. 192 795 882 222.01 Nu. 14 262 698 176.31 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.21 Nu. 191 701 708 020.93 Nu. 554 247 229.10 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.09 Nu. 84 382 117 551.11 Nu. 1 796 106 789.97 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.69 Nu. 190 577 902 360.77 Nu. 22 672 561 556.77 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.97 Nu. 187 156 768 244.65 Nu. 4 455 718 365.02 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.73 Nu. 175 530 068 432.54 Nu. 6 366 275 176.39 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 427.54 Nu. 82 134 037 119.67 Nu. 3 743 122 891.21 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.45 Nu. 172 284 758 213.27 Nu. 23 391 502 056.08 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.11 Nu. 170 672 358 715.19 Nu. 1 948 834 174.35 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 408.46 Nu. 159 682 600 043.03 Nu. 10 390 116 703.03 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 150 980 108 544.20 Nu. 42 399 767 739.42 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 443.21 Nu. 149 087 658 857.68 Nu. 13 413 430 712.98 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.79 Nu. 7 778 736 017.55 Nu. 22 714 480 714.81 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.23 Nu. 145 437 960 206.07 Nu. 4 237 057 030.02 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.25 Nu. 145 397 209 674.82 Nu. 25 556 460 719.23 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 977.74 Nu. 129 843 295 301.19 Nu. 9 523 694 972.77 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Nu. 129 085 416 266.96 Nu. 21 309 393 502.98 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 169.39 Nu. 62 480 683 374.02 Nu. 2 455 885 365.68 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.48 Nu. 122 481 342 486.29 Nu. 2 092 191 660.83 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.74 Nu. 121 439 095 489.76 Nu. 2 814 973 462.22 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.26 Nu. 7 678 073 720.96 Nu. 285 528 286.98 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 436.42 Nu. 119 137 798 290.28 Nu. 5 950 219 648.05 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 658.33 Nu. 112 227 070 986.87 Nu. 1 102 562 996.83 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.54 Nu. 107 092 701 930.35 Nu. 4 167 460 999.84 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.90 Nu. 29 827 183 683.88 Nu. 1 257 234 269.57 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.74 Nu. 5 391 524 978.37 Nu. 410 989 538.93 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 932.26 Nu. 23 622 138 092.52 Nu. 44 174 941 268.86 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 481.41 Nu. 103 247 014 022.33 Nu. 9 941 805 825.82 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.58 Nu. 102 032 877 551.45 Nu. 9 102 440 792.68 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.71 Nu. 23 025 736 507.91 Nu. 1 191 607 838.80 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 111.79 Nu. 100 086 187 885.13 Nu. 7 190 114 608.12 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.14 Nu. 98 001 219 132.10 Nu. 3 132 186 222.09 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.64 Nu. 96 191 278 827.41 Nu. 2 408 699 341.79 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.90 Nu. 94 006 888 213.41 Nu. 5 363 577 389.48 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.77 Nu. 91 400 849 797.35 Nu. 40 313 014 378.42 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 105.04 Nu. 89 231 933 773.95 Nu. 1 823 625 323.19 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.79 Nu. 157 165 272 587.79 Nu. 1 232 449 949.85 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 Nu. 83 607 699 803.17 Nu. 2 242 605 842.04 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 84.82 Nu. 83 117 252 372.87 Nu. 12 342 217 280.83 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 204.08 Nu. 83 088 766 174.90 Nu. 2 817 974 455.41 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 691.85 Nu. 81 574 237 929.07 Nu. 117 854 136.91 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 88.93 Nu. 81 170 264 943.81 Nu. 3 194 159 816.87 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.11 Nu. 80 375 669 254.77 Nu. 3 544 115 267.12 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 163.17 Nu. 79 986 382 161.14 Nu. 17 337 182 873.15 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 Nu. 78 772 238 244.05 Nu. 1 716 427 566.47 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.34 Nu. 77 249 046 206.29 Nu. 3 142 666 204.17 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 205.28 Nu. 33 303 039 215.68 Nu. 1 026 154 541.80 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.745 Nu. 76 317 708 516.25 Nu. 11 761 480 379.10 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 258.66 Nu. 75 559 181 918.65 Nu. 1 084 724 791.37 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.78 Nu. 75 222 010 238.91 Nu. 6 388 227 968.35 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago