9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 835 063 362 165 560.00 ₮

Market Capitalizations

attach_money
637 476 686 808 638.62 ₮

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 921.12 ₮ 40 639 952 439.57 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.72 ₮ 19 073 219 382.31 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.34 ₮ 4 259 673 011.08 ₮ 17 986 381.35 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.992 ₮ 5 312 895 093.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 183.56 ₮ 78 584 229 156.47 ₮ 94 509 214.80 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 79.27 ₮ 78 472 465 355.65 ₮ 6 869 789 662.85 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 136.89 ₮ 71 329 579 719.13 ₮ 2 653 389 431.63 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 75.39 ₮ 78 328 689 096.29 ₮ 15 078 954 906.69 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.282 ₮ 78 163 389 444.81 ₮ 111 204.19 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 103 123 742.19 ₮ 99 977 128 537.28 ₮ 101 009 279.22 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 275.02 ₮ 77 857 491 821.54 ₮ 71 945 525.39 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.56 ₮ 77 844 753 560.63 ₮ 1 529 541 924.85 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 234.85 ₮ 77 772 808 035.24 ₮ 3 534 381 330.65 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 371.04 ₮ 76 875 218 013.66 ₮ 28 027 043.77 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 669.34 ₮ 76 543 277 085.92 ₮ 1 060 016 300.21 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.15 ₮ 10 004 169 512.64 ₮ 250 553 807.67 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 179 952.16 ₮ 76 511 698 682.45 ₮ 5 677 149 807.62 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 152.24 ₮ 76 117 928 223.61 ₮ 6 399 661 383.23 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 75 662 048 429.58 ₮ 3 498 526 946.61 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 308.62 ₮ 75 443 424 574.13 ₮ 4 232 822 579.41 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.51 ₮ 17 992 278 757.72 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 75.41 ₮ 75 407 021 343.59 ₮ 6 607 035 679.08 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 881.72 ₮ 74 990 400 216.78 ₮ 4 798 507 545.57 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 149.05 ₮ 97 003 076 435.38 ₮ 5 754 095 934.45 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 86.38 ₮ 73 503 621 684.85 ₮ 2 547 705 989.08 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 113.95 ₮ 73 208 952 097.80 ₮ 716 589 055.55 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 161.82 ₮ 11 656 114 968.47 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 185.33 ₮ 73 204 496 755.63 ₮ 657 977 271.57 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 342.03 ₮ 72 853 209 885.60 ₮ 17 566 847 389.08 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 706.44 ₮ 35 344 301 170.05 ₮ 957 790.95 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 145.17 ₮ 28 563 514 320.85 ₮ 362 310.43 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 73.98 ₮ 72 435 153 865.99 ₮ 10 544 212 944.32 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.67 ₮ 17 604 373 423.24 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 293.76 ₮ 72 367 466 385.01 ₮ 124 767 516.89 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 307.24 ₮ 72 352 819 716.67 ₮ 10 237 920 725.53 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 72.07 ₮ 72 072 638 959.75 ₮ 1 291 833 995.04 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 69.39 ₮ 71 971 920 246.32 ₮ 26 130 879 560.50 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 624.82 ₮ 94 779 494 795.47 ₮ 17 669 736 377.87 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 103.91 ₮ 70 659 466 841.63 ₮ 5 187 137.50 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 206.43 ₮ 70 479 412 904.85 ₮ 3 240 185 258.23 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 593.47 ₮ 30 302 521 897.81 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 588.07 ₮ 60 572 672 613.87 ₮ 2 578 670 975.88 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.79 ₮ 70 039 636 195.36 ₮ 18 993 966 665.29 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.41 ₮ 69 555 643 263.99 ₮ 10 682 938 381.00 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 472.95 ₮ 69 493 921 349.85 ₮ 878 717 593.92 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.31 ₮ 69 206 788 537.27 ₮ 119 505 047.51 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 217.76 ₮ 42 291 227 083.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.20 ₮ 68 986 597 061.42 ₮ 1 689 460 728.30 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 15.07 ₮ 37 667 909 187.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 103.87 ₮ 68 954 426 764.67 ₮ 3 255 818 415.37 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.237 ₮ 68 929 768 131.76 ₮ 800 964 339.89 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 070.21 ₮ 68 924 541 534.71 ₮ 858 812 043.44 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 17 118.65 ₮ 61 579 920 731.07 ₮ 128 161 397 101.74 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 75.47 ₮ 2 456 561 597.92 ₮ 5 334 214.01 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 503.86 ₮ 68 713 626 640.86 ₮ 41 927 359 790.30 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 20.09 ₮ 18 709 115 332.28 ₮ 17 320 228 774.93 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 770.82 ₮ 68 709 347 073.06 ₮ 1 169 968 548.86 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 166.71 ₮ 1 967 367 180.12 ₮ 32 905 679.32 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.87 ₮ 68 474 688 290.47 ₮ 1 710 015 567.77 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.14 ₮ 3 989 224 414.63 ₮ 737 574 362.86 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 200.10 ₮ 68 270 366 729.08 ₮ 575 826 071.08 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.69 ₮ 5 874 756 070.67 ₮ 64 652 682.70 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 81.56 ₮ 4 300 492 124.23 ₮ 5 925 752 161.07 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 587.19 ₮ 68 200 996 836.28 ₮ 1 621 428.87 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 94.75 ₮ 68 197 746 804.06 ₮ 41 093 611 736.98 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 139.11 ₮ 68 057 891 389.30 ₮ 21 635 973 809.72 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 899.37 ₮ 58 349 166 305.83 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.76 ₮ 68 051 272 946.22 ₮ 3 979 381 049.96 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 68 048 109 007.58 ₮ 1 087 942 901.49 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 142.54 ₮ 67 572 589 118.24 ₮ 1 020 219 548.18 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 777.49 ₮ 67 507 900 563.23 ₮ 8 430 852 595.45 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 231.97 ₮ 67 339 060 313.74 ₮ 6 504 695 536.78 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 682.18 ₮ 3 407 884 767.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 146.42 ₮ 66 993 466 380.93 ₮ 1 106 618 031.39 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 935.86 ₮ 66 928 749 128.06 ₮ 1 024 269 533.13 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 366.59 ₮ 9 621 401 094.41 ₮ 263 589 808.83 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.79 ₮ 16 179 969 681.66 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.075 ₮ 66 691 661 789.40 ₮ 266 197 726.51 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 316.64 ₮ 86 543 762 511.28 ₮ 1 525 509 876.06 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 106.57 ₮ 66 654 673 840.04 ₮ 1 028 358 977.64 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 116.50 ₮ 4 589 490 297.46 ₮ 229 582.85 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 418.48 ₮ 66 633 265 239.34 ₮ 58 966 919.94 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 13 973.56 ₮ 65 675 739 745.17 ₮ 37 762 791.47 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.863 ₮ 9 537 241 043.99 ₮ 855 149 479.55 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 322.18 ₮ 65 480 224 838.39 ₮ 4 535 854 004.30 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 313 361.99 ₮ 15 889 371 602.96 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.67 ₮ 28 219 979 459.22 ₮ 34 078 704.19 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 605.18 ₮ 65 432 030 376.20 ₮ 3 103 005 918.55 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 83.80 ₮ 65 282 500 196.68 ₮ 672 882 220.62 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 95.48 ₮ 60 792 394 162.33 ₮ 3 927 190 411.30 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 696.88 ₮ 64 903 745 891.08 ₮ 588 083 642.89 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 83.06 ₮ 63 963 388 889.35 ₮ 13 784 864 542.71 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.38 ₮ 63 729 153 400.14 ₮ 84 342 999.25 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 558.04 ₮ 63 358 875 723.81 ₮ 112 653 434.36 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 14.09 ₮ 63 279 135 143.23 ₮ 970 514 861.31 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 487.72 ₮ 63 188 973 653.64 ₮ 96 528 826.43 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 52.00 ₮ 63 104 508 688.50 ₮ 554 697 274.48 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.455 ₮ 24 599 497 385.63 ₮ 125 768 354.62 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 030.57 ₮ 91 385 524 900.54 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 107.99 ₮ 63 022 859 700.49 ₮ 8 849 166 895.77 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago