9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
16 347 455 259 231 794.00 Ar

Market Capitalizations

attach_money
666 984 116 675 691.00 Ar

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 899 995.88 Ar 5 570 666 130 231 717.00 Ar 166 061 367 642 127.28 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 631 535.16 Ar 1 400 081 767 674 140.25 Ar 80 164 635 520 402.23 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 996.22 Ar 43 136 352 893 241.70 Ar 5 061 116 249 082.72 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 333 497.75 Ar 389 230 103 765 615.06 Ar 7 149 324 811 777.28 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 433.05 Ar 530 335 117 479 407.06 Ar 286 845 679 069 975.12 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 541 855.55 Ar 370 940 092 167 910.44 Ar 8 450 729 262 579.42 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 684 716.77 Ar 320 718 632 344 575.50 Ar 10 553 919 174 346.13 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 434.12 Ar 157 667 337 987 692.88 Ar 30 101 971 534 550.64 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 753.41 Ar 155 744 039 920 713.53 Ar 8 748 349 078 479.62 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.30 Ar 75 618 819 466 482.94 Ar 4 328 374 144 588.60 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 522.99 Ar 64 464 532 944 757.16 Ar 1 086 606 949 942.65 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 693.76 Ar 60 087 641 589 023.95 Ar 1 568 844 967 608.90 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 679.31 Ar 58 690 734 351 940.33 Ar 1 216 284 304 774.80 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 601.79 Ar 50 617 650 052 701.81 Ar 1 729 725 525 474.46 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 871 154 723 301.98 Ar 2 667 902 141 349.19 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 209.45 Ar 33 354 343 243 614.48 Ar 1 195 320 473 766.05 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 513 954.56 Ar 29 927 981 410 355.77 Ar 969 726 622 577.73 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 938.05 Ar 29 908 523 541 141.66 Ar 798 216 732 036.10 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 937.39 Ar 48 944 301 440 361.02 Ar 519 830 068 351.48 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 754.91 Ar 28 801 014 845 750.70 Ar 1 530 922 003 857.92 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 531.50 Ar 24 550 751 201 588.11 Ar 6 387 353 056.93 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 433.52 Ar 23 787 539 088 206.84 Ar 433 636 772 147.78 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 879.57 Ar 22 500 807 665 299.46 Ar 1 323 691 348 653.94 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 235.07 Ar 22 069 675 967 238.10 Ar 3 219 356 116 803.24 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 408.09 Ar 20 054 698 788 862.09 Ar 790 693 810 617.38 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 976 077 305 513.54 Ar 4 896 807 463 078.39 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 591 521.84 Ar 19 127 856 825 836.75 Ar 987 912 329 875.07 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 414.00 Ar 19 058 416 505 850.39 Ar 372 052 158 215.75 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 711.06 Ar 17 644 255 310 551.14 Ar 192 200 756 190.39 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 948.68 Ar 17 510 677 231 584.84 Ar 1 054 242 890 179.31 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.34 Ar 1 622 945 342 189.39 Ar 27 366 489 249.56 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 851.58 Ar 17 493 857 082 862.44 Ar 698 696 687 569.00 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 142.59 Ar 12 959 315 720 596.92 Ar 370 262 391 921.90 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 208.88 Ar 15 121 164 037 945.11 Ar 1 683 724 631 140.44 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.22 Ar 13 109 693 445 282.13 Ar 342 170 647 175.49 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 771.33 Ar 13 095 989 526 906.37 Ar 415 942 582 559.43 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 157.93 Ar 12 982 573 954 337.54 Ar 539 824 710 011.25 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 610.75 Ar 23 891 844 413 058.27 Ar 1 507 842 895 319.18 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 933.61 Ar 28 933 605 786 924.34 Ar 884 750 254 804.86 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 427.19 Ar 12 475 571 417 381.06 Ar 23 073 279 046 558.34 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 675 891.92 Ar 12 468 005 307 935.51 Ar 298 403 928 277.74 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 344.92 Ar 12 444 791 446 366.64 Ar 350 323 112 363.07 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 817.10 Ar 1 096 312 081 906.45 Ar 1 761 226 556 476.04 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 445.74 Ar 889 437 521 696.37 Ar 1 438 495 621 626.00 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 665.63 Ar 12 305 637 393 098.95 Ar 209 459 916 660.63 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 162.25 Ar 11 149 365 326 341.40 Ar 3 216 155 847 647.76 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 517.68 Ar 11 071 060 918 859.61 Ar 12 710 407 488.57 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 699 826.73 Ar 10 460 459 658 939.91 Ar 824 285 762 130.74 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 558.97 Ar 10 312 885 013 709.29 Ar 561 889 099 494.36 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 183.35 Ar 10 137 110 520 615.17 Ar 683 613 568 559.30 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 959.89 Ar 9 990 228 196 573.82 Ar 739 059 402 296.19 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.84 Ar 9 933 530 668 443.65 Ar 28 719 785 050.39 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.62 Ar 4 372 482 442 726.31 Ar 93 070 020 429.76 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 730.18 Ar 9 875 297 707 946.01 Ar 1 174 838 700 611.97 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.74 Ar 9 698 022 601 666.85 Ar 230 884 823 540.59 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 784.20 Ar 9 095 554 421 551.16 Ar 329 885 374 320.76 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 607.04 Ar 4 255 992 213 497.80 Ar 193 959 805 676.48 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 184.22 Ar 8 927 390 095 189.37 Ar 1 212 092 502 741.98 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.20 Ar 8 843 839 353 627.02 Ar 100 983 993 509.82 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 165.65 Ar 8 274 375 962 112.72 Ar 538 391 358 031.29 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 823 433 364 428.12 Ar 2 197 056 027 943.14 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 965.88 Ar 7 725 371 082 179.19 Ar 695 052 364 071.06 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 870.03 Ar 403 075 765 937.32 Ar 1 177 010 852 577.79 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 789.26 Ar 7 536 252 300 397.95 Ar 219 554 308 545.90 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 137.43 Ar 7 534 140 703 917.69 Ar 1 324 275 557 856.12 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 481.66 Ar 6 728 173 521 674.55 Ar 493 495 426 126.30 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.697 Ar 6 688 902 016 442.40 Ar 1 104 202 545 053.23 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 777.49 Ar 3 237 601 745 381.19 Ar 127 258 191 124.43 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 346.69 Ar 6 346 694 478 939.62 Ar 108 412 440 565.46 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 494.78 Ar 6 292 687 696 157.27 Ar 145 865 289 915.89 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 469.88 Ar 397 859 682 989.55 Ar 14 795 402 840.78 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 017 996.05 Ar 6 173 439 899 440.84 Ar 308 326 357 485.62 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 113.16 Ar 5 815 342 299 172.49 Ar 57 132 215 753.31 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 530.84 Ar 5 549 291 396 378.89 Ar 215 948 006 300.17 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 171.26 Ar 1 545 574 355 784.19 Ar 65 146 916 545.99 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 970.85 Ar 279 376 116 547.12 Ar 21 296 509 204.38 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 307.66 Ar 1 224 043 518 541.20 Ar 2 289 041 336 152.39 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 945.50 Ar 5 350 016 913 276.87 Ar 515 160 945 043.63 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 916.37 Ar 5 287 103 223 077.23 Ar 471 667 027 410.90 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.40 Ar 1 193 139 394 145.88 Ar 61 746 309 585.19 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 792.86 Ar 5 186 230 352 919.27 Ar 372 574 791 882.45 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 768.96 Ar 5 078 192 186 411.39 Ar 162 302 507 461.35 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 603.07 Ar 4 984 405 345 854.15 Ar 124 813 122 583.60 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.62 Ar 4 871 215 372 848.80 Ar 277 927 938 363.24 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 407.91 Ar 4 736 176 604 564.54 Ar 2 088 925 387 257.03 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 443.12 Ar 4 623 788 488 370.42 Ar 94 495 965 960.27 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 662.54 Ar 8 143 933 986 726.60 Ar 63 862 651 515.10 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.58 Ar 4 332 353 940 331.95 Ar 116 206 548 909.30 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 394.96 Ar 4 306 940 110 479.30 Ar 639 544 608 868.71 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 845.31 Ar 4 305 464 022 842.47 Ar 146 020 794 309.49 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 850.17 Ar 4 226 984 738 888.49 Ar 6 106 923 592.48 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 608.31 Ar 4 206 051 810 957.47 Ar 165 513 833 071.03 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.26 Ar 4 164 877 735 214.73 Ar 183 647 699 657.16 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 454.99 Ar 4 144 705 795 572.95 Ar 898 371 952 721.65 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 081 791 719 528.34 Ar 88 941 230 872.32 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 608.33 Ar 4 002 863 498 297.25 Ar 162 845 555 431.56 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 637.02 Ar 1 725 684 996 845.55 Ar 53 172 909 708.45 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.59 Ar 3 954 603 774 363.76 Ar 609 452 191 418.90 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 309.09 Ar 3 915 298 713 924.06 Ar 56 207 881 991.05 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 009.58 Ar 3 897 827 272 194.38 Ar 331 022 916 257.40 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago