9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
27 747 364 482 097 952.00 Gs

Market Capitalizations

attach_money
932 987 542 134 972.12 Gs

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 470 147 390.60 Gs 9 290 649 816 787 960.00 Gs 276 953 954 660 304.34 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 398 850.60 Gs 2 335 029 440 687 168.00 Gs 133 697 037 104 522.88 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 661.48 Gs 71 941 979 600 889.61 Gs 8 440 832 326 515.16 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 891 762.66 Gs 649 150 479 978 226.88 Gs 11 923 506 399 392.37 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 393.36 Gs 884 482 707 607 775.00 Gs 478 395 705 898 646.31 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 239 257.78 Gs 618 646 750 455 273.75 Gs 14 093 963 709 119.71 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 141 957.45 Gs 534 888 365 802 793.69 Gs 17 601 623 387 803.93 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 395.14 Gs 262 954 553 466 996.81 Gs 50 203 489 095 261.28 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 592.09 Gs 259 746 913 946 717.97 Gs 14 590 328 313 176.61 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 862.75 Gs 126 115 612 531 382.94 Gs 7 218 779 139 387.96 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 42 566.76 Gs 107 512 708 030 056.92 Gs 1 812 222 169 556.82 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 157.03 Gs 100 213 012 819 180.56 Gs 2 616 489 459 273.71 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 800.72 Gs 97 883 277 799 548.19 Gs 2 028 495 567 521.66 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 207 808.46 Gs 84 419 143 096 053.73 Gs 2 884 802 959 044.73 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.135 Gs 79 838 591 016 219.05 Gs 4 449 475 872 592.47 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 88 741.70 Gs 55 627 732 070 254.19 Gs 1 993 532 493 417.53 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 524 944.29 Gs 49 913 311 712 936.84 Gs 1 617 291 407 843.07 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 252.30 Gs 49 880 860 252 945.71 Gs 1 331 250 511 496.69 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 231.14 Gs 81 628 364 468 288.48 Gs 866 962 588 743.33 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 39 617.99 Gs 48 033 778 554 388.22 Gs 2 553 242 269 801.52 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 248.73 Gs 40 945 270 605 106.91 Gs 10 652 704 563.66 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 394.14 Gs 39 672 400 123 267.23 Gs 723 211 067 316.24 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 500 133.38 Gs 37 526 414 207 217.99 Gs 2 207 626 969 262.28 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 734.28 Gs 36 807 381 054 276.44 Gs 5 369 180 205 296.05 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 55 717.36 Gs 33 446 840 875 514.68 Gs 1 318 703 927 862.61 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.079 Gs 33 315 717 477 918.87 Gs 8 166 801 293 798.37 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 322 090.27 Gs 31 901 071 677 960.09 Gs 1 647 621 180 660.23 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 67 401.70 Gs 31 785 260 448 014.38 Gs 620 501 432 818.58 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 185.89 Gs 29 426 749 608 760.58 Gs 320 548 724 073.77 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 588.88 Gs 29 203 970 658 117.65 Gs 1 758 246 013 226.26 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 289.09 Gs 2 706 717 023 344.84 Gs 45 641 304 359.06 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 124.79 Gs 29 175 918 337 624.39 Gs 1 165 272 895 664.14 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 576.71 Gs 21 613 297 478 348.96 Gs 617 516 495 020.97 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 48 714.01 Gs 25 218 786 517 531.21 Gs 2 808 083 552 330.14 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 737.53 Gs 21 864 094 554 970.31 Gs 570 665 623 495.00 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 954.18 Gs 21 841 239 423 506.56 Gs 693 701 038 279.47 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 145 360.33 Gs 21 652 087 113 195.04 Gs 900 309 267 494.20 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 686.38 Gs 39 846 358 537 676.94 Gs 2 514 751 376 521.54 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 254.91 Gs 48 254 911 175 608.76 Gs 1 475 569 456 244.53 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 383.59 Gs 20 806 518 034 566.76 Gs 38 481 170 965 040.05 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 127 239.55 Gs 20 793 899 422 772.27 Gs 497 672 331 597.28 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 917.50 Gs 20 755 183 790 980.71 Gs 584 262 148 117.13 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 037.21 Gs 1 828 408 201 961.83 Gs 2 937 339 772 607.33 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 414.52 Gs 1 483 386 789 803.72 Gs 2 399 095 327 393.80 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 784.60 Gs 20 523 105 337 655.24 Gs 349 333 219 915.39 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 616.19 Gs 18 594 697 026 326.20 Gs 5 363 842 857 957.69 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 307 735.04 Gs 18 464 102 441 761.83 Gs 21 198 173 116.88 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 167 157.56 Gs 17 445 753 405 761.10 Gs 1 374 727 938 434.60 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 176 049.22 Gs 17 199 631 251 135.14 Gs 937 107 831 851.93 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 658.06 Gs 16 906 477 932 683.99 Gs 1 140 117 559 912.90 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 275.36 Gs 16 661 510 418 020.28 Gs 1 232 589 054 884.34 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 623.48 Gs 16 566 951 371 216.85 Gs 47 898 305 064.20 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 526.38 Gs 7 292 342 110 571.61 Gs 155 220 389 813.28 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 553.34 Gs 16 469 831 559 845.93 Gs 1 959 373 386 130.74 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 429.86 Gs 16 174 175 547 590.00 Gs 385 065 267 488.45 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 643.44 Gs 15 169 390 705 641.55 Gs 550 176 481 742.72 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 296 209.61 Gs 7 098 061 947 025.99 Gs 323 482 432 970.27 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 310.58 Gs 14 888 929 476 880.30 Gs 2 021 504 560 723.23 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 182.13 Gs 14 749 585 157 252.88 Gs 168 419 161 886.03 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 299.66 Gs 13 799 845 066 866.28 Gs 897 918 750 633.43 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.184 Gs 13 047 771 676 608.00 Gs 3 664 207 781 670.40 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 302.05 Gs 12 884 225 288 561.97 Gs 1 159 194 963 035.09 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 451.02 Gs 672 242 009 018.30 Gs 1 962 996 059 396.66 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 316.31 Gs 12 568 816 622 124.09 Gs 366 168 452 529.78 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 564.76 Gs 12 565 294 942 132.18 Gs 2 208 601 302 132.07 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 170 916.94 Gs 11 221 118 378 864.89 Gs 823 042 179 003.33 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.16 Gs 11 155 622 117 850.43 Gs 1 841 567 764 620.08 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 638.92 Gs 5 399 609 913 672.38 Gs 212 238 763 267.21 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 584.89 Gs 10 584 894 969 377.17 Gs 180 808 182 994.64 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 496.30 Gs 10 494 823 495 906.69 Gs 243 271 324 712.54 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 454.77 Gs 663 542 726 212.61 Gs 24 675 488 259.12 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 704 478.82 Gs 10 295 944 314 348.23 Gs 514 220 768 166.11 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 56 893.26 Gs 9 698 716 024 849.76 Gs 95 284 010 459.82 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 553.11 Gs 9 255 001 446 824.46 Gs 360 153 931 013.81 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 621.18 Gs 2 577 679 180 497.08 Gs 108 650 774 274.12 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 619.16 Gs 465 938 113 204.68 Gs 35 517 908 399.52 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 80 566.58 Gs 2 041 436 234 987.98 Gs 3 817 619 109 307.42 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 41 603.63 Gs 8 922 655 297 074.99 Gs 859 175 514 703.99 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 531.65 Gs 8 817 729 054 743.82 Gs 786 637 195 508.56 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 147.43 Gs 1 989 894 930 781.43 Gs 102 979 307 397.67 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 661.23 Gs 8 649 495 222 246.49 Gs 621 373 071 194.72 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 950.24 Gs 8 469 311 246 325.67 Gs 270 684 999 954.81 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 005.78 Gs 8 312 895 357 692.27 Gs 208 160 924 987.23 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 164.47 Gs 8 124 119 297 993.16 Gs 463 522 869 486.22 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 683.65 Gs 7 898 904 237 803.00 Gs 3 483 869 579 093.94 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 077.94 Gs 7 711 465 499 469.46 Gs 157 598 554 340.11 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 104.98 Gs 13 582 296 449 449.48 Gs 106 508 901 759.23 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 146.07 Gs 7 225 416 566 174.90 Gs 193 807 046 966.00 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 329.82 Gs 7 183 031 869 597.40 Gs 1 066 620 196 634.66 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 363 318.21 Gs 7 180 570 079 030.15 Gs 243 530 671 948.97 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 59 790.22 Gs 7 049 683 838 849.32 Gs 10 185 009 697.08 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 685.65 Gs 7 014 772 304 303.80 Gs 276 040 787 034.79 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 700.90 Gs 6 946 102 972 788.91 Gs 306 284 100 911.00 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 101.08 Gs 6 912 460 599 874.09 Gs 1 498 287 462 008.37 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 807 533 714 038.10 Gs 148 334 474 009.21 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 350.12 Gs 6 675 898 744 902.11 Gs 271 590 684 913.66 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 740.22 Gs 2 878 064 243 119.51 Gs 88 680 755 997.91 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 64.36 Gs 6 595 412 105 631.50 Gs 1 016 432 641 658.15 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 540 876.47 Gs 6 529 859 881 887.35 Gs 93 742 424 391.25 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 351.53 Gs 6 500 721 347 444.59 Gs 552 073 652 303.32 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago