9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
173 499 931 667 634.84 ₨

Market Capitalizations

attach_money
5 833 825 223 711.24 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 939 758.12 ₨ 58 092 980 664 906.70 ₨ 1 731 749 775 357.80 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 121 297.98 ₨ 14 600 573 999 109.70 ₨ 835 986 668 815.55 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.39 ₨ 449 841 949 956.79 ₨ 52 779 204 771.44 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 334.58 ₨ 4 059 036 453 386.40 ₨ 74 555 821 215.66 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.23 ₨ 5 530 532 077 385.64 ₨ 2 991 333 549 427.95 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 507.42 ₨ 3 868 301 402 089.73 ₨ 88 127 351 411.56 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 140.48 ₨ 3 344 573 318 899.25 ₨ 110 060 198 942.27 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.24 ₨ 1 644 213 708 572.29 ₨ 313 914 567 746.58 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.71 ₨ 1 624 156 840 182.44 ₨ 91 231 041 671.64 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.39 ₨ 788 581 206 353.28 ₨ 45 137 897 266.45 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 266.16 ₨ 672 260 153 163.45 ₨ 11 331 541 876.26 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.23 ₨ 626 616 300 353.62 ₨ 16 360 499 487.65 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.51 ₨ 612 048 831 541.56 ₨ 12 683 865 618.31 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 299.39 ₨ 527 859 702 425.27 ₨ 18 038 221 849.57 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000846 ₨ 499 218 226 462.24 ₨ 27 821 876 933.56 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 554.89 ₨ 347 831 510 961.75 ₨ 12 465 246 982.58 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 788.08 ₨ 312 100 133 945.59 ₨ 10 112 670 301.66 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.92 ₨ 311 897 220 040.21 ₨ 8 324 101 300.73 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.20 ₨ 510 409 400 018.02 ₨ 5 420 981 513.48 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.73 ₨ 300 347 706 979.58 ₨ 15 965 024 700.90 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 276.68 ₨ 256 024 375 096.32 ₨ 66 609 696.03 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.23 ₨ 248 065 314 993.03 ₨ 4 522 125 726.27 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 127.26 ₨ 234 646 800 595.58 ₨ 13 803 946 265.30 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.88 ₨ 230 150 798 714.66 ₨ 33 572 644 325.59 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 348.39 ₨ 209 137 866 414.09 ₨ 8 245 649 474.98 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000495 ₨ 208 317 972 310.72 ₨ 51 065 731 569.98 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 27 025.35 ₨ 199 472 413 310.51 ₨ 10 302 317 628.87 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 421.45 ₨ 198 748 263 797.32 ₨ 3 879 898 440.92 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.42 ₨ 184 000 864 284.41 ₨ 2 004 341 052.24 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.46 ₨ 182 607 862 338.64 ₨ 10 994 037 410.16 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.81 ₨ 16 924 678 338.26 ₨ 285 387 939.91 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 363.45 ₨ 182 432 455 564.72 ₨ 7 286 269 220.35 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.63 ₨ 135 144 569 785.18 ₨ 3 861 234 091.58 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 304.60 ₨ 157 689 129 010.98 ₨ 17 558 507 394.84 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.61 ₨ 136 712 764 691.92 ₨ 3 568 282 917.30 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.47 ₨ 136 569 855 128.39 ₨ 4 337 604 128.74 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 908.92 ₨ 135 387 115 306.92 ₨ 5 629 493 081.79 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.80 ₨ 249 153 049 759.06 ₨ 15 724 347 163.46 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 301.73 ₨ 301 730 414 684.88 ₨ 9 226 505 097.25 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.17 ₨ 130 099 904 067.21 ₨ 240 616 745 321.26 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 048.45 ₨ 130 021 001 860.64 ₨ 3 111 867 275.92 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 87.02 ₨ 129 778 919 068.43 ₨ 3 653 299 859.87 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.52 ₨ 11 432 750 606.12 ₨ 18 366 726 330.38 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.36 ₨ 9 275 385 661.71 ₨ 15 001 167 971.67 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.94 ₨ 128 327 768 786.41 ₨ 2 184 326 004.14 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.40 ₨ 116 269 733 131.93 ₨ 33 539 270 727.21 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 924.22 ₨ 115 453 145 613.77 ₨ 132 548 862.06 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 298.05 ₨ 109 085 568 315.61 ₨ 8 595 958 853.46 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 100.81 ₨ 107 546 604 965.16 ₨ 5 859 588 751.08 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 179.19 ₨ 105 713 563 100.87 ₨ 7 128 976 839.06 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 83.01 ₨ 104 181 819 533.57 ₨ 7 707 186 638.74 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.90 ₨ 103 590 556 598.69 ₨ 299 500 612.43 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.29 ₨ 45 597 875 023.32 ₨ 970 568 828.02 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.47 ₨ 102 983 281 603.35 ₨ 12 251 655 425.67 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.69 ₨ 101 134 590 786.01 ₨ 2 407 752 910.73 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.03 ₨ 94 851 828 272.43 ₨ 3 440 167 517.50 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 852.15 ₨ 44 383 071 537.34 ₨ 2 022 685 075.27 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.21 ₨ 93 098 148 060.50 ₨ 12 640 151 945.88 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 92 226 849 817.05 ₨ 1 053 098 686.10 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.72 ₨ 86 288 273 528.46 ₨ 5 614 545 553.63 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 585 676 209.61 ₨ 22 911 718 341.61 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 239.50 ₨ 80 563 046 216.45 ₨ 7 248 264 857.94 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.07 ₨ 4 203 424 174.00 ₨ 12 274 307 435.18 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.23 ₨ 78 590 845 140.93 ₨ 2 289 594 081.40 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.29 ₨ 78 568 824 626.58 ₨ 13 810 038 616.40 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 068.72 ₨ 70 163 898 745.18 ₨ 5 146 354 058.56 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 754 360 865.72 ₨ 11 515 035 293.86 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.53 ₨ 33 762 916 534.23 ₨ 1 327 095 802.12 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.19 ₨ 66 185 693 242.36 ₨ 1 130 565 298.00 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.87 ₨ 65 622 490 401.87 ₨ 1 521 137 556.74 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.61 ₨ 4 149 028 918.79 ₨ 154 291 969.95 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 186.28 ₨ 64 378 929 975.34 ₨ 3 215 342 062.36 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 355.74 ₨ 60 644 554 860.73 ₨ 595 796 019.27 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.96 ₨ 57 870 076 981.33 ₨ 2 251 986 218.76 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.64 ₨ 16 117 824 882.64 ₨ 679 376 303.45 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.12 ₨ 2 913 438 170.12 ₨ 222 087 927.82 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 503.77 ₨ 12 764 781 588.64 ₨ 23 870 975 386.70 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 260.14 ₨ 55 791 968 470.92 ₨ 5 372 290 157.06 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.84 ₨ 55 135 881 083.37 ₨ 4 918 719 388.86 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.922 ₨ 12 442 501 872.17 ₨ 643 913 507.83 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.41 ₨ 54 083 941 232.96 ₨ 3 885 348 659.40 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.45 ₨ 52 957 279 004.19 ₨ 1 692 550 981.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.29 ₨ 51 979 234 908.97 ₨ 1 301 597 716.95 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 798 847 723.75 ₨ 2 898 336 028.78 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.54 ₨ 49 390 613 165.88 ₨ 21 784 091 757.68 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.76 ₨ 48 218 588 042.06 ₨ 985 439 118.97 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.91 ₨ 84 927 976 038.57 ₨ 665 983 509.50 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.913 ₨ 45 179 400 058.35 ₨ 1 211 845 161.98 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.83 ₨ 44 914 375 177.71 ₨ 6 669 409 318.17 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 271.77 ₨ 44 898 981 986.21 ₨ 1 522 759 214.46 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 373.86 ₨ 44 080 570 791.07 ₨ 63 685 273.16 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 48.06 ₨ 43 862 274 424.15 ₨ 1 726 039 880.97 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.38 ₨ 43 432 895 830.98 ₨ 1 915 146 593.95 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 88.17 ₨ 43 222 535 333.30 ₨ 9 368 557 235.22 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 566 443 922.01 ₨ 927 512 273.14 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.20 ₨ 41 743 351 041.78 ₨ 1 698 214 088.21 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.93 ₨ 17 996 085 712.52 ₨ 554 506 901.58 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.402 ₨ 41 240 080 670.91 ₨ 6 355 594 383.97 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 382.02 ₨ 40 830 192 865.26 ₨ 586 156 722.62 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.96 ₨ 40 647 994 165.34 ₨ 3 452 030 228.38 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago