9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 896 680 528 954 945.25 ₡

Market Capitalizations

attach_money
102 974 796 851 364.86 ₡

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 104 925.48 ₡ 634 430 023 338 807.25 ₡ 18 912 337 391 235.25 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 324 688.10 ₡ 159 452 009 468 173.91 ₡ 9 129 761 216 194.13 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.46 ₡ 4 912 697 464 364.47 ₡ 576 398 589 497.30 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 756.55 ₡ 44 328 498 251 952.12 ₡ 814 219 736 231.78 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.87 ₡ 60 398 615 370 950.98 ₡ 32 668 177 667 188.71 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 485.93 ₡ 42 245 491 980 614.84 ₡ 962 433 618 879.47 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 980.78 ₡ 36 525 888 403 061.72 ₡ 1 201 960 956 115.99 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.99 ₡ 17 956 361 156 962.54 ₡ 3 428 242 521 943.19 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.58 ₡ 17 737 321 277 530.66 ₡ 996 328 837 572.07 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.91 ₡ 8 612 048 950 235.38 ₡ 492 948 319 890.82 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 906.75 ₡ 7 341 713 573 304.10 ₡ 123 751 102 021.90 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.01 ₡ 6 843 239 742 697.10 ₡ 178 672 052 165.09 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.25 ₡ 6 684 149 273 028.58 ₡ 138 519 750 030.83 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 190.60 ₡ 5 764 724 748 089.58 ₡ 196 994 359 353.37 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 451 932 874 515.46 ₡ 303 841 080 802.92 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 059.90 ₡ 3 798 647 462 941.15 ₡ 136 132 228 774.80 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 420.71 ₡ 3 408 427 197 173.57 ₡ 110 439 877 280.65 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 270.70 ₡ 3 406 211 186 353.49 ₡ 90 907 020 470.46 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.64 ₡ 5 574 151 022 369.43 ₡ 59 202 220 109.13 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 705.39 ₡ 3 280 079 633 853.57 ₡ 174 353 095 290.79 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 021.61 ₡ 2 796 027 134 579.13 ₡ 727 440 570.70 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.92 ₡ 2 709 106 707 544.89 ₡ 49 385 868 950.44 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 152.58 ₡ 2 562 563 901 427.74 ₡ 150 752 084 865.11 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 937.87 ₡ 2 513 463 329 455.07 ₡ 366 644 873 085.31 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 804.77 ₡ 2 283 982 332 314.23 ₡ 90 050 252 698.05 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 275 028 317 058.31 ₡ 557 685 849 494.13 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 142.31 ₡ 2 178 426 487 737.15 ₡ 112 511 004 581.29 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 602.66 ₡ 2 170 518 093 516.48 ₡ 42 372 142 559.23 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.98 ₡ 2 009 462 611 252.06 ₡ 21 889 290 685.34 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 791.37 ₡ 1 994 249 718 974.02 ₡ 120 065 235 608.26 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.74 ₡ 184 833 416 193.26 ₡ 3 116 704 898.02 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 969.16 ₡ 1 992 334 111 917.87 ₡ 79 572 917 392.32 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.68 ₡ 1 475 905 893 992.48 ₡ 42 168 310 298.42 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 326.53 ₡ 1 722 113 698 654.64 ₡ 191 755 426 022.30 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.36 ₡ 1 493 032 058 287.97 ₡ 38 969 007 762.88 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.73 ₡ 1 491 471 351 354.24 ₡ 47 370 719 442.09 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 926.21 ₡ 1 478 554 719 362.72 ₡ 61 479 362 676.70 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.44 ₡ 2 720 985 794 916.63 ₡ 171 724 670 067.21 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 295.18 ₡ 3 295 180 103 337.25 ₡ 100 762 119 229.99 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 504.20 ₡ 1 420 813 396 541.64 ₡ 2 627 761 316 473.28 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 975.74 ₡ 1 419 951 710 186.74 ₡ 33 984 519 401.41 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 950.38 ₡ 1 417 307 938 258.47 ₡ 39 897 472 789.92 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 890.27 ₡ 124 856 396 605.05 ₡ 200 581 937 457.37 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.32 ₡ 101 295 940 998.13 ₡ 163 826 872 669.35 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 873.02 ₡ 1 401 460 011 422.00 ₡ 23 854 895 753.74 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 271.24 ₡ 1 269 774 913 598.97 ₡ 366 280 401 981.22 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 014.28 ₡ 1 260 857 009 365.47 ₡ 1 447 558 322.67 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 701.62 ₡ 1 191 317 072 394.69 ₡ 93 875 960 806.27 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 021.86 ₡ 1 174 510 144 205.30 ₡ 63 992 223 940.95 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 956.97 ₡ 1 154 491 601 871.40 ₡ 77 855 136 552.18 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 906.53 ₡ 1 137 763 520 508.94 ₡ 84 169 731 749.48 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.58 ₡ 1 131 306 372 790.16 ₡ 3 270 828 564.10 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.94 ₡ 497 971 709 906.08 ₡ 10 599 525 057.33 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.93 ₡ 1 124 674 358 301.43 ₡ 133 799 607 950.58 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.35 ₡ 1 104 484 914 672.11 ₡ 26 294 927 852.97 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.09 ₡ 1 035 871 234 972.77 ₡ 37 569 867 020.69 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 227.25 ₡ 484 704 912 521.27 ₡ 22 089 624 681.39 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.64 ₡ 1 016 719 396 574.22 ₡ 138 042 355 586.55 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.44 ₡ 1 007 203 999 729.36 ₡ 11 500 828 780.89 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 410.51 ₡ 942 349 157 539.42 ₡ 61 316 121 601.24 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 890 992 368 946.24 ₡ 250 217 527 760.30 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 615.53 ₡ 879 824 286 968.00 ₡ 79 157 873 986.78 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.09 ₡ 45 905 348 052.21 ₡ 134 046 989 213.46 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.89 ₡ 858 285 995 077.17 ₡ 25 004 522 231.01 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.43 ₡ 858 045 510 335.68 ₡ 150 818 619 072.89 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 671.39 ₡ 766 255 809 375.89 ₡ 56 203 029 834.40 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 761 783 270 293.75 ₡ 125 755 022 837.77 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 999.65 ₡ 368 722 824 679.23 ₡ 14 493 135 161.52 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 722.81 ₡ 722 810 061 178.53 ₡ 12 346 837 090.97 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.90 ₡ 716 659 356 099.45 ₡ 16 612 253 745.28 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 509.06 ₡ 45 311 300 670.99 ₡ 1 685 013 524.44 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 799 263.01 ₡ 703 078 505 859.06 ₡ 35 114 561 455.05 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 885.07 ₡ 662 295 614 983.07 ₡ 6 506 653 266.66 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.34 ₡ 631 995 705 327.27 ₡ 24 593 808 976.18 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.28 ₡ 176 021 817 084.06 ₡ 7 419 428 631.78 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.57 ₡ 31 817 486 813.54 ₡ 2 425 409 190.88 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 501.65 ₡ 139 403 428 581.26 ₡ 260 693 517 501.87 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 840.98 ₡ 609 300 804 572.20 ₡ 58 670 464 670.92 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 446.03 ₡ 602 135 712 820.41 ₡ 53 717 045 001.94 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.07 ₡ 135 883 830 762.43 ₡ 7 032 141 527.67 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.74 ₡ 590 647 539 615.90 ₡ 42 431 664 074.54 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.46 ₡ 578 343 327 714.37 ₡ 18 484 249 673.09 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.68 ₡ 567 662 165 703.83 ₡ 14 214 672 073.77 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.23 ₡ 554 771 226 714.37 ₡ 31 652 557 216.70 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 388.12 ₡ 539 391 979 975.94 ₡ 237 902 784 192.77 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.90 ₡ 526 592 362 566.98 ₡ 10 761 922 629.73 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.46 ₡ 927 493 428 699.48 ₡ 7 273 166 717.23 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.97 ₡ 493 401 569 438.96 ₡ 13 234 489 702.51 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.53 ₡ 490 507 248 312.97 ₡ 72 836 226 699.86 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 809.89 ₡ 490 339 140 174.38 ₡ 16 629 963 773.81 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 082.89 ₡ 481 401 319 672.03 ₡ 695 503 120.58 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.83 ₡ 479 017 317 894.62 ₡ 18 849 979 970.67 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.86 ₡ 474 328 099 545.55 ₡ 20 915 203 255.01 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 962.92 ₡ 472 030 764 929.09 ₡ 102 313 462 269.62 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 464 865 629 234.33 ₡ 10 129 306 955.21 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.06 ₡ 455 876 680 324.61 ₡ 18 546 096 125.27 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 211.43 ₡ 196 534 193 080.18 ₡ 6 055 737 241.95 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.40 ₡ 450 380 494 219.45 ₡ 69 409 072 270.09 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 934.80 ₡ 445 904 133 613.90 ₡ 6 401 383 075.15 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.87 ₡ 443 914 352 333.67 ₡ 37 699 418 988.18 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago