Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.031 ERN | 83 660 235.00 ERN | 525.00 ERN | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.012 ERN | 534 786 045.00 ERN | 14 783 160.00 ERN | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 3.93 ERN | 534 228 345.00 ERN | 25 368 735.00 ERN | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 3.63 ERN | 478 237 545.00 ERN | 46 230 330.00 ERN | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 14.99 ERN | 533 099 745.00 ERN | 69 431 925.00 ERN | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 4 836.85 ERN | 682 928 430.00 ERN | 27 933 420.00 ERN | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.084 ERN | 530 238 435.00 ERN | 94 683 885.00 ERN | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 59 657.56 ERN | 530 236 440.00 ERN | 0.000000 ERN | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 0.586 ERN | 529 652 700.00 ERN | 82 389 615.00 ERN | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 2.67 ERN | 529 509 660.00 ERN | 19 971 990.00 ERN | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 25.20 ERN | 529 122 240.00 ERN | 28 635 615.00 ERN | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 1.36 ERN | 527 557 725.00 ERN | 11 057 850.00 ERN | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 2.12 ERN | 525 971 595.00 ERN | 1 108 920.00 ERN | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.065 ERN | 653 902 800.00 ERN | 0.000000 ERN | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 52.34 ERN | 523 411 350.00 ERN | 13 979 265.00 ERN | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 47.88 ERN | 524 017 935.00 ERN | 7 359 885.00 ERN | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 2.62 ERN | 523 663 530.00 ERN | 113 608 860.00 ERN | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000069 ERN | 518 670 180.00 ERN | 91 476 210.00 ERN | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 8.12 ERN | 518 457 570.00 ERN | 1 207 425.00 ERN | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.152 ERN | 34 462 980.00 ERN | 5 101 935.00 ERN | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 0.779 ERN | 79 808 295.00 ERN | 166 335.00 ERN | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 223.40 ERN | 518 251 995.00 ERN | 22 000 995.00 ERN | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 1.30 ERN | 518 109 915.00 ERN | 27 681 615.00 ERN | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.146 ERN | 27 084 750.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 0.637 ERN | 513 971 670.00 ERN | 42 226 515.00 ERN | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 24.47 ERN | 513 802 665.00 ERN | 9 992 700.00 ERN | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 0.411 ERN | 28 803 000.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 5.87 ERN | 513 757 170.00 ERN | 35 859 990.00 ERN | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 2.37 ERN | 214 804 245.00 ERN | 1 410.00 ERN | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 275.52 ERN | 511 276 380.00 ERN | 26 950 110.00 ERN | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 4.29 ERN | 90 471 990.00 ERN | 86 659 605.00 ERN | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.051 ERN | 510 536 910.00 ERN | 96 016 785.00 ERN | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 0.994 ERN | 507 624 285.00 ERN | 121 063 245.00 ERN | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.051 ERN | 506 531 055.00 ERN | 5 557 095.00 ERN | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 0.711 ERN | 501 093 660.00 ERN | 16 897 950.00 ERN | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.190 ERN | 500 525 745.00 ERN | 8 455 545.00 ERN | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 0.736 ERN | 498 146 535.00 ERN | 8 256 060.00 ERN | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 7.01 ERN | 497 951 520.00 ERN | 72 965 070.00 ERN | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 14.66 ERN | 111 574 425.00 ERN | 1 164 150.00 ERN | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 0.728 ERN | 492 473 085.00 ERN | 53 285 280.00 ERN | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 660.73 ERN | 489 957 465.00 ERN | 354 645.00 ERN | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 0.996 ERN | 486 755 190.00 ERN | 5 542 875.00 ERN | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 3.16 ERN | 34 633 620.00 ERN | 2 297 130.00 ERN | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 1.83 ERN | 221 095 620.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ERN | 483 763 470.00 ERN | 9 063 510.00 ERN | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 17.09 ERN | 483 293 610.00 ERN | 6 246 405.00 ERN | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 0.394 ERN | 109 062 690.00 ERN | 0.000000 ERN | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 1.40 ERN | 482 833 260.00 ERN | 11 092 410.00 ERN | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.080 ERN | 479 033 235.00 ERN | 108 133 515.00 ERN | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 4.76 ERN | 476 205 855.00 ERN | 15 013 350.00 ERN | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 0.498 ERN | 473 483 370.00 ERN | 73 364 415.00 ERN | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.061 ERN | 21 957 120.00 ERN | 5 767 080.00 ERN | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 12.80 ERN | 472 642 665.00 ERN | 87 344 115.00 ERN | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000002 ERN | 470 662 035.00 ERN | 14 485 665.00 ERN | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 0.313 ERN | 469 208 115.00 ERN | 14 561 055.00 ERN | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.054 ERN | 33 900 840.00 ERN | 255 150.00 ERN | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 5.65 ERN | 106 780 110.00 ERN | 0.000000 ERN | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 5.14 ERN | 469 182 690.00 ERN | 35 692 035.00 ERN | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.021 ERN | 32 143 815.00 ERN | 888 810.00 ERN | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 0.630 ERN | 467 300 400.00 ERN | 64 168 950.00 ERN | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 0.567 ERN | 465 156 975.00 ERN | 3 508 035.00 ERN | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.001 ERN | 462 203 205.00 ERN | 170 988 030.00 ERN | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 1.28 ERN | 461 937 690.00 ERN | 929 265.00 ERN | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 2.54 ERN | 461 635 635.00 ERN | 9 871 740.00 ERN | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 0.922 ERN | 460 913 280.00 ERN | 83 357 160.00 ERN | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.093 ERN | 371 259 840.00 ERN | 4 069 035.00 ERN | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 665.62 ERN | 457 313 730.00 ERN | 16 079 340.00 ERN | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 6.81 ERN | 204 533 805.00 ERN | 0.000000 ERN | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 4.57 ERN | 454 731 825.00 ERN | 10 162 650.00 ERN | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 5.27 ERN | 452 903 010.00 ERN | 65 016 795.00 ERN | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 14.62 ERN | 18 158 145.00 ERN | 159 645.00 ERN | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 4 253.45 ERN | 452 454 225.00 ERN | 47 816 940.00 ERN | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 200.64 ERN | 448 674 720.00 ERN | 2 193 645.00 ERN | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 0.744 ERN | 447 930 300.00 ERN | 56 735 940.00 ERN | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 16.55 ERN | 341 350 560.00 ERN | 55 074 180.00 ERN | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.066 ERN | 447 221 790.00 ERN | 120 239 085.00 ERN | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 0.470 ERN | 445 422 930.00 ERN | 3 504 975.00 ERN | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 0.511 ERN | 444 264 825.00 ERN | 11 159 370.00 ERN | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 0.813 ERN | 442 276 485.00 ERN | 4 222 710.00 ERN | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 ERN | 442 100 340.00 ERN | 7 180 185.00 ERN | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 2.58 ERN | 332 257 035.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.054 ERN | 26 168 430.00 ERN | 5 785 305.00 ERN | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 381.13 ERN | 441 350 745.00 ERN | 2 453 460.00 ERN | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.100 ERN | 609 703 965.00 ERN | 5 449 755.00 ERN | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 0.544 ERN | 312 901 620.00 ERN | 7 824 270.00 ERN | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.084 ERN | 441 139 575.00 ERN | 45 329 460.00 ERN | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 2.08 ERN | 441 018 915.00 ERN | 39 537 150.00 ERN | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 19.87 ERN | 439 127 295.00 ERN | 11 291 820.00 ERN | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 0.641 ERN | 14 893 380.00 ERN | 2 528 415.00 ERN | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 2.50 ERN | 560 686 020.00 ERN | 0.000000 ERN | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 17.12 ERN | 435 725 955.00 ERN | 1 466 730.00 ERN | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 11.69 ERN | 434 207 055.00 ERN | 2 386 350.00 ERN | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 14.98 ERN | 432 187 905.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 0.228 ERN | 429 275 280.00 ERN | 9 808 620.00 ERN | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.026 ERN | 76 835 355.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 1.10 ERN | 428 424 105.00 ERN | 25 545.00 ERN | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 0.789 ERN | 423 987 975.00 ERN | 27 139 875.00 ERN | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 0.679 ERN | 523 099 800.00 ERN | 42 087 570.00 ERN | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 12.18 ERN | 348 404 040.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 34.68 ERN | 419 215 455.00 ERN | 84 719 730.00 ERN | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago