0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.91 Kz 5 108 853 730.89 Kz 32 060.01 Kz arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.752 Kz 32 657 614 232.43 Kz 902 758 665.69 Kz arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 239.96 Kz 32 623 557 338.79 Kz 1 549 184 704.69 Kz arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 221.45 Kz 29 204 384 448.88 Kz 2 823 133 283.10 Kz arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 915.63 Kz 32 554 637 471.17 Kz 4 239 977 918.77 Kz arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 295 370.46 Kz 41 704 179 500.98 Kz 1 705 801 531.44 Kz arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.12 Kz 32 379 906 737.17 Kz 5 782 031 560.60 Kz arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 643 090.10 Kz 32 379 784 909.12 Kz 0.000000 Kz arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.78 Kz 32 344 137 838.84 Kz 5 031 261 171.80 Kz arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 163.09 Kz 32 335 402 859.34 Kz 1 219 623 344.65 Kz arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 538.86 Kz 32 311 744 401.86 Kz 1 748 682 256.62 Kz arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 83.08 Kz 32 216 204 647.58 Kz 675 266 310.55 Kz arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 129.63 Kz 32 119 344 936.77 Kz 67 718 075.13 Kz arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 3.99 Kz 39 931 680 318.82 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 196.30 Kz 31 962 999 246.13 Kz 853 667 458.03 Kz arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 923.70 Kz 32 000 041 384.97 Kz 449 443 824.07 Kz arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 160.26 Kz 31 978 399 044.30 Kz 6 937 717 163.63 Kz arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 Kz 31 673 471 682.13 Kz 5 586 149 462.12 Kz arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 495.65 Kz 31 660 488 292.93 Kz 73 733 449.54 Kz arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.26 Kz 2 104 540 155.19 Kz 311 558 288.83 Kz arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 47.55 Kz 4 873 628 500.64 Kz 10 157 528.07 Kz arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 13 642.41 Kz 31 647 934 507.90 Kz 1 343 527 966.29 Kz arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 79.11 Kz 31 639 258 152.42 Kz 1 690 424 633.28 Kz arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 8.90 Kz 1 653 976 062.67 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 38.87 Kz 31 386 549 223.17 Kz 2 578 633 549.14 Kz arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 494.11 Kz 31 376 228 647.04 Kz 610 221 124.49 Kz arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 25.13 Kz 1 758 903 904.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 358.67 Kz 31 373 450 417.93 Kz 2 189 850 933.37 Kz arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 144.92 Kz 13 117 384 483.54 Kz 86 104.03 Kz arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 825.27 Kz 31 221 956 781.23 Kz 1 645 754 043.38 Kz arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 262.18 Kz 5 524 825 069.55 Kz 5 292 015 332.27 Kz arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.14 Kz 31 176 799 795.14 Kz 5 863 427 353.21 Kz arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 60.69 Kz 30 998 935 423.87 Kz 7 392 931 790.01 Kz arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.11 Kz 30 932 175 485.13 Kz 339 353 403.96 Kz arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 43.45 Kz 30 600 131 764.09 Kz 1 031 901 893.44 Kz arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.61 Kz 30 565 451 074.20 Kz 516 352 154.88 Kz arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 44.97 Kz 30 420 160 591.99 Kz 504 170 266.00 Kz arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 427.97 Kz 30 408 251 671.21 Kz 4 455 735 393.21 Kz arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 895.26 Kz 6 813 480 949.85 Kz 71 090 788.48 Kz arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 44.48 Kz 30 073 701 773.17 Kz 3 253 955 735.71 Kz arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 40 348.49 Kz 29 920 081 183.63 Kz 21 656 996.68 Kz arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 60.83 Kz 29 724 528 845.28 Kz 338 485 035.62 Kz arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 193.18 Kz 2 114 960 575.37 Kz 140 278 128.20 Kz arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 111.81 Kz 13 501 577 937.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Kz 29 541 834 404.08 Kz 553 478 565.75 Kz arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 043.81 Kz 29 513 141 608.58 Kz 381 447 284.83 Kz arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 24.04 Kz 6 660 097 604.40 Kz 0.000000 Kz arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 85.53 Kz 29 485 029 557.32 Kz 677 376 775.39 Kz arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.88 Kz 29 252 974 604.35 Kz 6 603 355 961.67 Kz arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 290.80 Kz 29 080 315 863.17 Kz 916 815 607.33 Kz arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 30.44 Kz 28 914 062 712.56 Kz 4 480 122 070.98 Kz arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.70 Kz 1 340 848 665.22 Kz 352 176 493.10 Kz arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 781.78 Kz 28 862 723 639.99 Kz 5 333 816 093.02 Kz arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000092 Kz 28 741 773 119.53 Kz 884 591 630.42 Kz arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 19.10 Kz 28 652 987 035.96 Kz 889 195 448.26 Kz arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.27 Kz 2 070 212 125.44 Kz 15 581 166.24 Kz arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 345.06 Kz 6 520 707 996.55 Kz 0.000000 Kz arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 314.09 Kz 28 651 434 415.34 Kz 2 179 594 477.27 Kz arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.31 Kz 1 962 916 422.45 Kz 54 276 685.75 Kz arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 38.48 Kz 28 536 489 193.28 Kz 3 918 585 450.00 Kz arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 34.61 Kz 28 405 597 320.84 Kz 214 224 089.83 Kz arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.072 Kz 28 225 220 360.57 Kz 10 441 673 215.51 Kz arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 77.92 Kz 28 209 006 238.08 Kz 56 747 138.74 Kz arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 155.10 Kz 28 190 560 738.69 Kz 602 834 497.53 Kz arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 56.31 Kz 28 146 448 909.01 Kz 5 090 345 943.47 Kz arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.69 Kz 22 671 609 979.49 Kz 248 482 503.56 Kz arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 40 646.95 Kz 27 926 636 300.94 Kz 981 912 089.41 Kz arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 415.94 Kz 12 490 202 696.26 Kz 0.000000 Kz arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 279.36 Kz 27 768 967 905.77 Kz 620 599 408.65 Kz arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 321.56 Kz 27 657 288 225.03 Kz 3 970 360 538.74 Kz arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 892.85 Kz 1 108 857 832.27 Kz 9 748 991.91 Kz arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 259 744.22 Kz 27 629 882 410.05 Kz 2 920 022 305.92 Kz arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 252.14 Kz 27 399 080 545.57 Kz 133 958 641.67 Kz arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 45.45 Kz 27 353 621 279.36 Kz 3 464 676 124.14 Kz arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 010.68 Kz 20 845 149 215.71 Kz 3 363 197 939.48 Kz arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 4.02 Kz 27 310 354 918.03 Kz 7 342 603 065.85 Kz arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 28.72 Kz 27 200 504 490.01 Kz 214 037 225.76 Kz arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 31.20 Kz 27 129 782 849.68 Kz 681 465 801.03 Kz arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 49.68 Kz 27 008 361 505.03 Kz 257 866 927.32 Kz arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Kz 26 997 604 912.72 Kz 438 470 139.68 Kz arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 157.72 Kz 20 289 837 733.22 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.27 Kz 1 598 019 432.25 Kz 353 289 433.55 Kz arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 23 274.46 Kz 26 951 829 626.38 Kz 149 824 684.03 Kz arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 6.09 Kz 37 232 603 713.42 Kz 332 798 505.34 Kz arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 33.25 Kz 19 107 866 583.66 Kz 477 802 279.43 Kz arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.16 Kz 26 938 934 173.21 Kz 2 768 120 133.06 Kz arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 126.82 Kz 26 931 565 866.26 Kz 2 414 402 927.34 Kz arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 213.28 Kz 26 816 050 891.98 Kz 689 554 084.27 Kz arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 39.13 Kz 909 489 436.39 Kz 154 401 937.86 Kz arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 152.56 Kz 34 239 240 006.12 Kz 0.000000 Kz arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 045.31 Kz 26 608 342 312.76 Kz 89 568 347.89 Kz arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 713.59 Kz 26 515 588 115.60 Kz 145 726 498.39 Kz arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 914.79 Kz 26 392 285 306.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 13.90 Kz 26 214 420 934.94 Kz 598 979 967.98 Kz arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.58 Kz 4 692 080 891.91 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 67.21 Kz 26 162 442 494.11 Kz 1 559 948.63 Kz arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 48.19 Kz 25 891 542 713.57 Kz 1 657 342 364.02 Kz arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 41.48 Kz 31 943 973 918.51 Kz 2 570 148 637.74 Kz arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 743.91 Kz 21 275 881 900.29 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 117.64 Kz 25 600 100 708.80 Kz 5 173 553 584.81 Kz arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago