9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
259 150 451 812 710.03 Lek

Market Capitalizations

attach_money
11 901 806 611 579.17 Lek

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.172 Lek 460 044 034.87 Lek 2 886.95 Lek arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.068 Lek 2 940 765 465.66 Lek 81 291 961.16 Lek arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 21.61 Lek 2 937 698 697.34 Lek 139 501 582.91 Lek arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 19.94 Lek 2 629 807 695.74 Lek 254 218 596.77 Lek arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 82.45 Lek 2 931 492 574.47 Lek 381 803 170.00 Lek arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 26 597.63 Lek 3 755 394 070.65 Lek 153 604 675.44 Lek arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.461 Lek 2 915 758 353.81 Lek 520 662 612.21 Lek arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 328 054.38 Lek 2 915 747 383.39 Lek 0.000000 Lek arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.22 Lek 2 912 537 422.23 Lek 453 056 950.13 Lek arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 14.69 Lek 2 911 750 851.42 Lek 109 825 114.21 Lek arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 138.57 Lek 2 909 620 445.50 Lek 157 466 015.55 Lek arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.48 Lek 2 901 017 244.79 Lek 60 806 641.66 Lek arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 11.67 Lek 2 892 295 184.13 Lek 6 097 903.40 Lek arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.360 Lek 3 595 783 379.38 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 287.82 Lek 2 878 216 506.96 Lek 76 871 377.13 Lek arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 263.27 Lek 2 881 552 091.79 Lek 40 471 691.14 Lek arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 14.43 Lek 2 879 603 233.94 Lek 624 730 235.96 Lek arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000379 Lek 2 852 145 017.00 Lek 503 023 745.31 Lek arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 44.63 Lek 2 850 975 883.75 Lek 6 639 578.16 Lek arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.834 Lek 189 510 445.11 Lek 28 055 321.18 Lek arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.28 Lek 438 862 382.45 Lek 914 669.01 Lek arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 228.48 Lek 2 849 845 435.67 Lek 120 982 525.46 Lek arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.12 Lek 2 849 064 143.86 Lek 152 220 010.58 Lek arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.802 Lek 148 937 875.61 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.50 Lek 2 826 308 112.55 Lek 232 201 790.24 Lek arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 134.54 Lek 2 825 378 761.32 Lek 54 949 427.61 Lek arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.26 Lek 158 386 458.47 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 32.30 Lek 2 825 128 586.27 Lek 197 192 543.03 Lek arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.05 Lek 1 181 199 306.67 Lek 7 753.53 Lek arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 515.09 Lek 2 811 486 828.74 Lek 148 197 496.04 Lek arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 23.61 Lek 497 501 582.71 Lek 476 537 441.53 Lek arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.283 Lek 2 807 420 515.00 Lek 527 992 171.99 Lek arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.47 Lek 2 791 404 115.37 Lek 665 721 578.54 Lek arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.280 Lek 2 785 392 490.61 Lek 30 558 226.45 Lek arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.91 Lek 2 755 492 489.31 Lek 92 921 100.44 Lek arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.05 Lek 2 752 369 549.15 Lek 46 496 678.37 Lek arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.05 Lek 2 739 286 375.66 Lek 45 399 718.93 Lek arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 38.54 Lek 2 738 213 996.56 Lek 401 231 782.43 Lek arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 80.62 Lek 613 542 965.37 Lek 6 401 610.79 Lek arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.01 Lek 2 708 088 318.07 Lek 293 013 463.45 Lek arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 633.32 Lek 2 694 255 031.86 Lek 1 950 177.61 Lek arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.48 Lek 2 676 645 859.34 Lek 30 480 031.28 Lek arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 17.40 Lek 190 448 787.13 Lek 12 631 819.09 Lek arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.07 Lek 1 215 795 307.27 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Lek 2 660 194 519.70 Lek 49 839 851.76 Lek arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 93.99 Lek 2 657 610 779.76 Lek 34 348 712.50 Lek arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.17 Lek 599 731 042.61 Lek 0.000000 Lek arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 7.70 Lek 2 655 079 334.91 Lek 60 996 685.62 Lek arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.439 Lek 2 634 183 160.84 Lek 594 621 549.24 Lek arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 26.19 Lek 2 618 635 519.79 Lek 82 557 766.08 Lek arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.74 Lek 2 603 664 691.85 Lek 403 427 763.42 Lek arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.333 Lek 120 741 258.72 Lek 31 712 924.94 Lek arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 70.40 Lek 2 599 041 691.20 Lek 480 301 532.59 Lek arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000008 Lek 2 588 150 292.00 Lek 79 656 048.95 Lek arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.72 Lek 2 580 155 248.44 Lek 80 070 615.32 Lek arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.294 Lek 186 419 261.42 Lek 1 403 058.88 Lek arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 31.07 Lek 587 179 233.35 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 28.28 Lek 2 580 015 437.45 Lek 196 268 965.71 Lek arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.118 Lek 176 757 456.50 Lek 4 887 527.97 Lek arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.47 Lek 2 569 664 805.68 Lek 352 862 296.79 Lek arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.12 Lek 2 557 878 203.78 Lek 19 290 533.62 Lek arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Lek 2 541 635 549.56 Lek 940 255 824.48 Lek arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.02 Lek 2 540 175 493.99 Lek 5 109 988.28 Lek arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 13.97 Lek 2 538 514 506.53 Lek 54 284 273.78 Lek arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.07 Lek 2 534 542 307.45 Lek 458 377 438.48 Lek arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.512 Lek 2 041 541 895.99 Lek 22 375 448.50 Lek arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 660.19 Lek 2 514 748 536.78 Lek 88 419 599.25 Lek arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 37.45 Lek 1 124 722 598.74 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 25.16 Lek 2 500 550 752.21 Lek 55 883 975.36 Lek arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 28.96 Lek 2 490 494 177.16 Lek 357 524 559.98 Lek arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 80.40 Lek 99 850 858.55 Lek 877 880.99 Lek arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 23 389.55 Lek 2 488 026 327.74 Lek 262 943 296.93 Lek arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 103.29 Lek 2 467 242 992.27 Lek 12 062 759.53 Lek arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.09 Lek 2 463 149 458.70 Lek 311 988 494.41 Lek arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 91.01 Lek 1 877 072 051.37 Lek 302 850 547.63 Lek arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.362 Lek 2 459 253 392.67 Lek 661 189 558.13 Lek arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.59 Lek 2 449 361 538.88 Lek 19 273 706.81 Lek arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.81 Lek 2 442 993 169.29 Lek 61 364 895.78 Lek arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.47 Lek 2 432 059 373.13 Lek 23 220 500.71 Lek arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Lek 2 431 090 759.35 Lek 39 483 528.57 Lek arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 14.20 Lek 1 827 067 148.41 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.294 Lek 143 899 071.33 Lek 31 813 143.43 Lek arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 095.83 Lek 2 426 968 768.67 Lek 13 491 471.04 Lek arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.549 Lek 3 352 735 886.26 Lek 29 967 968.41 Lek arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.99 Lek 1 720 632 553.61 Lek 43 025 324.29 Lek arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.465 Lek 2 425 807 553.92 Lek 249 264 751.37 Lek arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 11.42 Lek 2 425 144 049.77 Lek 217 413 087.75 Lek arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 109.25 Lek 2 414 742 112.73 Lek 62 093 232.63 Lek arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.52 Lek 81 898 056.20 Lek 13 903 645.36 Lek arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 13.74 Lek 3 083 188 314.48 Lek 0.000000 Lek arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 94.13 Lek 2 396 038 290.33 Lek 8 065 485.20 Lek arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 64.26 Lek 2 387 685 924.54 Lek 13 122 436.04 Lek arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 82.38 Lek 2 376 582 705.52 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.25 Lek 2 360 566 305.88 Lek 53 937 179.61 Lek arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.143 Lek 422 514 313.22 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.05 Lek 2 355 885 731.16 Lek 140 470.86 Lek arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.34 Lek 2 331 491 643.04 Lek 149 241 005.61 Lek arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.74 Lek 2 876 503 306.91 Lek 231 437 737.66 Lek arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 66.99 Lek 1 915 858 834.59 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 190.69 Lek 2 305 247 760.78 Lek 465 870 152.32 Lek arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago