9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 383 454 814 835 064.00 Rp

Market Capitalizations

attach_money
2 405 775 272 593 929.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 34.82 Rp 92 991 139 877.00 Rp 583 555.00 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.70 Rp 594 432 515 219.00 Rp 16 431 975 112.00 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 367.75 Rp 593 812 613 079.00 Rp 28 198 194 577.00 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 4 030.85 Rp 531 576 972 519.00 Rp 51 386 552 806.00 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 666.35 Rp 592 558 136 559.00 Rp 77 175 899 035.00 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 376 320.59 Rp 759 097 714 226.00 Rp 31 048 927 444.00 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 93.25 Rp 589 377 695 117.00 Rp 105 244 294 307.00 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 66 311 372.07 Rp 589 375 477 608.00 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 651.32 Rp 588 726 631 140.00 Rp 91 578 803 393.00 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 968.52 Rp 588 567 637 412.00 Rp 22 199 532 618.00 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 28 010.24 Rp 588 137 007 168.00 Rp 31 829 440 593.00 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 512.15 Rp 586 397 996 595.00 Rp 12 291 168 870.00 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 359.57 Rp 584 634 960 229.00 Rp 1 232 601 544.00 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 72.68 Rp 726 834 758 960.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 58 178.92 Rp 581 789 162 570.00 Rp 15 538 419 023.00 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 53 217.00 Rp 582 463 402 017.00 Rp 8 180 757 507.00 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 917.03 Rp 582 069 469 046.00 Rp 126 280 034 852.00 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.077 Rp 576 519 194 076.00 Rp 101 678 856 622.00 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 9 021.85 Rp 576 282 870 974.00 Rp 1 342 093 135.00 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 168.54 Rp 38 306 751 036.00 Rp 5 670 970 817.00 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 865.46 Rp 88 709 580 169.00 Rp 184 886 897.00 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 248 318.64 Rp 576 054 367 509.00 Rp 24 454 839 309.00 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 439.93 Rp 575 896 440 853.00 Rp 30 769 037 793.00 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 162.02 Rp 30 105 602 450.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 707.50 Rp 571 296 643 594.00 Rp 46 936 178 973.00 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 27 195.66 Rp 571 108 788 903.00 Rp 11 107 219 140.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 457.36 Rp 32 015 494 600.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 528.45 Rp 571 058 219 694.00 Rp 39 859 574 218.00 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 637.84 Rp 238 762 078 459.00 Rp 1 567 262.00 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 306 252.78 Rp 568 300 738 916.00 Rp 29 955 945 602.00 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 772.11 Rp 100 562 632 618.00 Rp 96 325 039 611.00 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 57.15 Rp 567 478 793 362.00 Rp 106 725 857 087.00 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 104.75 Rp 564 241 313 587.00 Rp 134 565 832 259.00 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 56.59 Rp 563 026 152 001.00 Rp 6 176 896 329.00 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 790.79 Rp 556 982 306 212.00 Rp 18 782 634 690.00 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 211.38 Rp 556 351 049 759.00 Rp 9 398 620 119.00 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 818.52 Rp 553 706 478 537.00 Rp 9 176 885 892.00 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 789.95 Rp 553 489 712 864.00 Rp 81 103 107 474.00 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 16 295.49 Rp 124 018 692 535.00 Rp 1 293 991 530.00 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 809.58 Rp 547 400 249 747.00 Rp 59 228 364 896.00 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 734 421.52 Rp 544 604 054 263.00 Rp 394 199 739.00 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 107.16 Rp 541 044 618 858.00 Rp 6 161 090 325.00 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 516.19 Rp 38 496 423 084.00 Rp 2 553 336 566.00 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 035.24 Rp 245 755 151 484.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 537 719 222 354.00 Rp 10 074 393 482.00 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 999.35 Rp 537 196 957 302.00 Rp 6 943 087 371.00 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 437.63 Rp 121 226 815 358.00 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 556.73 Rp 536 685 262 932.00 Rp 12 329 583 462.00 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 88.74 Rp 532 461 408 477.00 Rp 120 194 006 373.00 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 293.19 Rp 529 318 681 361.00 Rp 16 687 838 970.00 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 553.99 Rp 526 292 548 534.00 Rp 81 546 992 753.00 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 67.41 Rp 24 406 070 784.00 Rp 6 410 301 656.00 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 14 229.96 Rp 525 358 076 903.00 Rp 97 085 895 293.00 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 523 156 540 637.00 Rp 16 101 299 503.00 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 347.69 Rp 521 540 460 093.00 Rp 16 185 098 001.00 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 59.52 Rp 37 681 913 688.00 Rp 283 607 730.00 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 280.83 Rp 118 689 651 602.00 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 717.00 Rp 521 512 199 358.00 Rp 39 672 886 637.00 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.82 Rp 35 728 921 833.00 Rp 987 941 942.00 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 700.46 Rp 519 419 971 280.00 Rp 71 325 926 890.00 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 629.99 Rp 517 037 482 945.00 Rp 3 899 297 837.00 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.32 Rp 513 754 269 131.00 Rp 190 058 894 946.00 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 418.27 Rp 513 459 140 358.00 Rp 1 032 909 023.00 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 823.16 Rp 513 123 396 157.00 Rp 10 972 768 068.00 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 024.96 Rp 512 320 474 496.00 Rp 92 654 261 912.00 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 103.58 Rp 412 667 687 488.00 Rp 4 522 868 037.00 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 739 854.07 Rp 508 319 454 686.00 Rp 17 872 722 388.00 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 570.94 Rp 227 346 142 051.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 5 084.93 Rp 505 449 581 215.00 Rp 11 296 124 230.00 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 853.03 Rp 503 416 792 382.00 Rp 72 268 334 869.00 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 16 251.56 Rp 20 183 383 439.00 Rp 177 450 739.00 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 727 853.34 Rp 502 917 952 895.00 Rp 53 150 122 708.00 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 223 012.93 Rp 498 716 907 104.00 Rp 2 438 309 539.00 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 827.32 Rp 497 889 459 460.00 Rp 63 063 888 508.00 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 18 396.35 Rp 379 422 525 792.00 Rp 61 216 786 876.00 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 73.17 Rp 497 101 926 978.00 Rp 133 649 750 947.00 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 522.83 Rp 495 102 434 126.00 Rp 3 895 896 545.00 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 567.91 Rp 493 815 161 815.00 Rp 12 404 011 734.00 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 904.22 Rp 491 605 055 627.00 Rp 4 693 682 922.00 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 491 409 264 588.00 Rp 7 981 014 967.00 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 870.80 Rp 369 314 769 637.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 59.48 Rp 29 087 082 226.00 Rp 6 430 559 351.00 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 423 640.82 Rp 490 576 064 759.00 Rp 2 727 102 572.00 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 110.92 Rp 677 706 280 563.00 Rp 6 057 584 341.00 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 605.17 Rp 347 800 580 684.00 Rp 8 696 936 914.00 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 93.90 Rp 490 341 342 265.00 Rp 50 385 205 772.00 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 308.38 Rp 490 207 224 653.00 Rp 43 946 860 130.00 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 22 084.10 Rp 488 104 625 969.00 Rp 12 551 234 324.00 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 712.27 Rp 16 554 488 316.00 Rp 2 810 417 553.00 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 776.86 Rp 623 221 200 764.00 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 19 026.62 Rp 484 323 923 181.00 Rp 1 630 319 286.00 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 988.79 Rp 482 635 615 201.00 Rp 2 652 507 570.00 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 650.96 Rp 480 391 262 671.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 253.06 Rp 477 153 782 896.00 Rp 10 902 608 084.00 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.82 Rp 85 405 058 261.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 223.41 Rp 476 207 673 511.00 Rp 28 394 119.00 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 877.16 Rp 471 276 767 145.00 Rp 30 166 875 725.00 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 755.05 Rp 581 442 864 360.00 Rp 46 781 736 974.00 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 540.62 Rp 387 262 703 928.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 38 545.20 Rp 465 971 952 081.00 Rp 94 168 803 886.00 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago