9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
54 086 267 137 704 552.00 Rp

Market Capitalizations

attach_money
1 649 045 517 400 324.75 Rp

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 33.84 Rp 90 365 602 835.25 Rp 567 078.75 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.31 Rp 577 649 146 506.75 Rp 15 968 030 274.00 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 244.43 Rp 577 046 746 851.75 Rp 27 402 039 110.25 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3 917.04 Rp 516 568 284 231.75 Rp 49 935 690 949.50 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 195.79 Rp 575 827 689 561.75 Rp 74 996 893 788.75 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 224 524.09 Rp 737 665 143 664.50 Rp 30 172 283 613.00 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 90.61 Rp 572 737 045 565.25 Rp 102 272 798 382.75 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 64 439 118.83 Rp 572 734 890 666.00 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 632.93 Rp 572 104 363 905.00 Rp 88 993 142 642.25 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 884.71 Rp 571 949 859 249.00 Rp 21 572 744 998.50 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 27 219.39 Rp 571 531 387 536.00 Rp 30 930 759 542.25 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 469.45 Rp 569 841 476 658.75 Rp 11 944 136 677.50 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 292.95 Rp 568 128 218 339.25 Rp 1 197 799 938.00 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 70.63 Rp 706 313 109 420.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 56 536.28 Rp 565 362 769 702.50 Rp 15 099 703 089.75 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 51 714.45 Rp 566 017 972 490.25 Rp 7 949 779 782.75 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 834.67 Rp 565 635 161 929.50 Rp 122 714 610 129.00 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.075 Rp 560 241 594 927.00 Rp 98 808 028 231.50 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8 767.12 Rp 560 011 944 235.50 Rp 1 304 200 113.75 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 163.78 Rp 37 225 187 847.00 Rp 5 510 855 090.25 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 841.02 Rp 86 204 929 844.25 Rp 179 666 750.25 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 241 307.54 Rp 559 789 892 399.25 Rp 23 764 374 749.25 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 399.27 Rp 559 636 424 687.25 Rp 29 900 296 442.25 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 157.45 Rp 29 255 592 712.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 687.52 Rp 555 166 499 350.50 Rp 45 610 970 177.25 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 26 427.81 Rp 554 983 948 599.75 Rp 10 793 614 905.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 444.45 Rp 31 111 560 450.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 344.13 Rp 554 934 807 175.50 Rp 38 734 168 198.50 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 563.36 Rp 232 020 805 236.75 Rp 1 523 011.50 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 297 605.96 Rp 552 255 181 857.00 Rp 29 110 161 316.50 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 637.37 Rp 97 723 319 998.50 Rp 93 605 372 340.75 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 55.53 Rp 551 456 443 336.50 Rp 103 712 530 317.75 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 073.55 Rp 548 310 371 442.75 Rp 130 766 464 086.75 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 55.00 Rp 547 129 519 058.25 Rp 6 002 496 164.25 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 768.46 Rp 541 256 316 849.00 Rp 18 252 320 692.50 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 205.41 Rp 540 642 883 461.75 Rp 9 133 256 931.75 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 795.41 Rp 538 072 979 780.25 Rp 8 917 783 209.00 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 570.01 Rp 537 862 334 328.00 Rp 78 813 220 360.50 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 15 835.40 Rp 120 517 115 163.75 Rp 1 257 456 622.50 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 786.72 Rp 531 944 802 762.75 Rp 57 556 095 192.00 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 713 685.67 Rp 529 227 555 819.75 Rp 383 069 796.75 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 075.90 Rp 525 768 618 478.50 Rp 5 987 136 431.25 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 416.91 Rp 37 409 504 643.00 Rp 2 481 244 969.50 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 977.77 Rp 238 816 433 943.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 522 537 112 120.50 Rp 9 789 950 326.50 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 462.92 Rp 522 029 592 841.50 Rp 6 747 054 360.75 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 425.28 Rp 117 804 064 603.50 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 512.78 Rp 521 532 345 789.00 Rp 11 981 466 661.50 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 86.24 Rp 517 427 748 785.25 Rp 116 800 416 227.25 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 143.74 Rp 514 373 754 278.25 Rp 16 216 670 002.50 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 538.35 Rp 511 433 062 105.50 Rp 79 244 572 862.25 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 65.50 Rp 23 716 983 168.00 Rp 6 229 311 462.00 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13 828.19 Rp 510 524 974 599.75 Rp 94 344 745 817.25 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 508 385 597 105.25 Rp 15 646 691 049.75 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 337.88 Rp 506 815 145 417.25 Rp 15 728 123 558.25 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 57.84 Rp 36 617 992 326.00 Rp 275 600 272.50 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 103.50 Rp 115 338 535 816.50 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 555.59 Rp 506 787 682 603.50 Rp 38 552 751 605.25 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.15 Rp 34 720 141 772.25 Rp 960 048 121.50 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 680.68 Rp 504 754 527 060.00 Rp 69 312 091 342.50 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 612.20 Rp 502 439 306 546.25 Rp 3 789 204 005.25 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.28 Rp 499 248 791 880.75 Rp 184 692 720 604.50 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 378.23 Rp 498 961 995 853.50 Rp 1 003 745 589.75 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 743.45 Rp 498 635 731 145.25 Rp 10 662 959 961.00 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 996.02 Rp 497 855 479 392.00 Rp 90 038 236 374.00 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 100.65 Rp 401 016 316 176.00 Rp 4 395 168 155.25 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 718 964.83 Rp 493 967 425 459.50 Rp 17 368 099 101.00 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 357.18 Rp 220 927 189 470.75 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4 941.36 Rp 491 178 580 773.75 Rp 10 977 186 397.50 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 687.78 Rp 489 203 186 251.50 Rp 70 227 891 119.25 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 15 792.71 Rp 19 613 520 321.75 Rp 172 440 546.75 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 594 365.85 Rp 488 718 431 133.75 Rp 51 649 467 741.00 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 216 716.33 Rp 484 635 998 808.00 Rp 2 369 465 646.75 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 803.96 Rp 483 831 913 545.00 Rp 61 283 325 591.00 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 17 876.95 Rp 368 709 807 384.00 Rp 59 488 375 527.00 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 71.11 Rp 483 066 616 468.50 Rp 129 876 247 662.75 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 508.06 Rp 481 123 577 839.50 Rp 3 785 898 746.25 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 551.88 Rp 479 872 650 723.75 Rp 12 053 793 505.50 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 878.69 Rp 477 724 945 272.75 Rp 4 561 160 206.50 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 477 534 682 251.00 Rp 7 755 676 827.75 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 789.74 Rp 358 887 436 355.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 57.80 Rp 28 265 829 664.50 Rp 6 248 997 195.75 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 411 679.63 Rp 476 725 007 211.75 Rp 2 650 104 819.00 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 107.79 Rp 658 571 737 794.75 Rp 5 886 552 863.25 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 588.08 Rp 337 980 684 843.00 Rp 8 451 385 240.50 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 91.24 Rp 476 496 911 936.25 Rp 48 962 616 219.00 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 243.20 Rp 476 366 581 037.25 Rp 42 706 052 572.50 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 21 460.57 Rp 474 323 347 694.25 Rp 12 196 859 373.00 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 692.16 Rp 16 087 084 407.00 Rp 2 731 067 462.25 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 698.46 Rp 605 625 004 503.00 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 18 489.41 Rp 470 649 390 293.25 Rp 1 584 288 409.50 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 622.06 Rp 469 008 750 458.25 Rp 2 577 615 952.50 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 180.83 Rp 466 827 765 585.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 245.92 Rp 463 681 693 692.00 Rp 10 594 780 893.00 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.01 Rp 82 993 708 703.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 188.87 Rp 462 762 297 015.75 Rp 27 592 431.75 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 852.39 Rp 457 970 611 196.25 Rp 29 315 135 981.25 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 733.73 Rp 565 026 248 970.00 Rp 45 460 888 735.50 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 158.31 Rp 376 328 623 806.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 37 456.91 Rp 452 815 573 718.25 Rp 91 510 016 359.50 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago