9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 15.09 ៛ 10 703 732 753.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 3.01 ៛ 28 802 294 428.72 ៛ 766 736 557.56 ៛ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 64.18 ៛ 11 304 789 922.99 ៛ 0.000000 ៛ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 32.10 ៛ 28 756 479 665.14 ៛ 3 522 383 169.12 ៛ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.413 ៛ 28 689 844 357.74 ៛ 364 385 427.99 ៛ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 8.01 ៛ 28 670 004 448.37 ៛ 3 527 936 111.41 ៛ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 204.64 ៛ 31 896 459 244.67 ៛ 910 259 984.67 ៛ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.03 ៛ 11 230 819 788.74 ៛ 0.000000 ៛ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 4.22 ៛ 9 808 553 013.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 27.22 ៛ 28 570 701 257.26 ៛ 49 482 177.00 ៛ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 264.43 ៛ 22 292 053 597.13 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 239.40 ៛ 28 551 881 845.54 ៛ 139 022 873.03 ៛ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 229.99 ៛ 28 548 270 240.58 ៛ 1 305 100 889.36 ៛ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.88 ៛ 250 197 321.95 ៛ 1 839 458 970.63 ៛ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 36.06 ៛ 28 395 813 472.72 ៛ 296 928 938.88 ៛ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 823.06 ៛ 28 296 490 350.01 ៛ 139 644 738.79 ៛ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 186.46 ៛ 27 968 348 533.83 ៛ 550 737 865.79 ៛ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 840.59 ៛ 27 888 012 248.23 ៛ 0.000000 ៛ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.75 ៛ 1 380 709 400.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 530.11 ៛ 27 713 527 081.91 ៛ 379 358 041.93 ៛ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 629.74 ៛ 27 501 526 668.04 ៛ 10 400 621 033.66 ៛ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 862.39 ៛ 22 461 404 384.66 ៛ 783 271 808.52 ៛ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 3.26 ៛ 5 958 155 589.99 ៛ 1 919 041 841.95 ៛ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 27.37 ៛ 27 367 829 517.11 ៛ 302 960.24 ៛ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 395.54 ៛ 36 110 006 336.89 ៛ 265 090 209.51 ៛ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 643.23 ៛ 27 347 284 029.30 ៛ 79 726.38 ៛ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 863.97 ៛ 85 472 757 209.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 302.27 ៛ 31 207 220 713.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 452.64 ៛ 30 956 780 226.22 ៛ 438 495.08 ៛ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 468.64 ៛ 27 314 006 238.79 ៛ 422 645 479.29 ៛ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 5.01 ៛ 3 425 388 056.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 123.89 ៛ 27 241 989 400.82 ៛ 2 421 146 616.67 ៛ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 174.20 ៛ 6 337 549 508.79 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 27.23 ៛ 27 229 914 840.75 ៛ 39 994 737.93 ៛ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 22.23 ៛ 6 936 123 201.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 492.32 ៛ 18 719 414 905.13 ៛ 675 441 881.19 ៛ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 9.29 ៛ 21 914 939 852.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ៛ 27 113 338 929.67 ៛ 5 028 629 725.88 ៛ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 4 280.30 ៛ 27 097 501 284.52 ៛ 59 978 154.77 ៛ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 650.25 ៛ 30 255 435 244.55 ៛ 334 838 832.00 ៛ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 240.67 ៛ 27 075 504 776.61 ៛ 112 382 303.56 ៛ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 31 166.28 ៛ 27 026 221 915.55 ៛ 609 906.80 ៛ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 187.80 ៛ 22 418 651 114.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 2 033.66 ៛ 172 793 256 961.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 75.41 ៛ 26 983 986 866.38 ៛ 2 364 221 982.21 ៛ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 26.76 ៛ 26 879 278 226.79 ៛ 22 010 810 823.28 ៛ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 236.06 ៛ 26 862 093 205.83 ៛ 2 191 526 673.09 ៛ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 119.38 ៛ 26 861 024 872.36 ៛ 24 735 109.02 ៛ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.009 ៛ 26 850 716 251.58 ៛ 2 328 540 441.38 ៛ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ៛ 26 781 736 988.64 ៛ 113 398 814.89 ៛ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 28.42 ៛ 26 725 019 642.76 ៛ 13 581 053 777.79 ៛ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 36.74 ៛ 5 724 035 092.32 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 774.56 ៛ 54 941 241 474.60 ៛ 1 654 322.36 ៛ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.94 ៛ 25 692 997 546.07 ៛ 677 674.22 ៛ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 38.33 ៛ 26 703 086 915.96 ៛ 12 103 241 634.03 ៛ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 93.92 ៛ 6 321 341 135.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 24.85 ៛ 5 686 794 900.79 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 92.27 ៛ 26 650 479 464.90 ៛ 3 989 735 215.33 ៛ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 456.61 ៛ 8 002 240 284.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 124.63 ៛ 26 623 213 043.36 ៛ 8 582 544.68 ៛ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 232.82 ៛ 26 522 566 462.76 ៛ 2 754 219 509.39 ៛ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 37.64 ៛ 26 350 939 487.12 ៛ 1 091 274 741.42 ៛ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 114.83 ៛ 26 344 214 567.06 ៛ 473 622 525.90 ៛ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 744.82 ៛ 20 289 410 674.37 ៛ 4 747 705.86 ៛ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 866.18 ៛ 26 325 889 458.90 ៛ 738 979 818.78 ៛ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 35.47 ៛ 9 327 348 508.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 26.31 ៛ 26 309 884 388.35 ៛ 2 268 438 710.72 ៛ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 95.83 ៛ 26 307 596 241.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.89 ៛ 6 181 720 315.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 64.48 ៛ 26 300 233 510.20 ៛ 870 958 866.24 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 6.62 ៛ 26 283 526 847.52 ៛ 555 924 066.73 ៛ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 277.72 ៛ 26 160 939 567.48 ៛ 1 614 933 542.65 ៛ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 202.71 ៛ 26 483 074 001.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 59.95 ៛ 26 063 800 947.55 ៛ 15 145 660 043.83 ៛ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 15 593.14 ៛ 26 043 291 336.60 ៛ 65 112 533.57 ៛ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 83.10 ៛ 7 645 177 724.35 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 70.94 ៛ 6 861 722 545.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 63.96 ៛ 20 786 381 070.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 35 534.17 ៛ 26 019 281 737.63 ៛ 242 539 603.27 ៛ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 36.14 ៛ 7 886 975 872.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 21.60 ៛ 25 886 345 973.62 ៛ 300 668 106.05 ៛ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 85.17 ៛ 25 874 418 907.35 ៛ 16 808 796 155.10 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 973.90 ៛ 25 859 948 569.59 ៛ 2 706 710.56 ៛ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.34 ៛ 25 729 316 897.93 ៛ 784 934 103.52 ៛ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 124.88 ៛ 25 670 064 253.21 ៛ 196 003 315.96 ៛ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 25 811.89 ៛ 17 199 036 847.73 ៛ 0.000000 ៛ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.801 ៛ 8 248 287 848.38 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.17 ៛ 25 653 572 851.75 ៛ 3 729 867 083.63 ៛ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 205.74 ៛ 25 599 386 818.40 ៛ 483 707 912.82 ៛ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 297.30 ៛ 40 987 857 535.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 936.33 ៛ 25 523 168 400.27 ៛ 172 133 238.15 ៛ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 169.29 ៛ 25 521 250 980.86 ៛ 245 796 425.84 ៛ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 30.34 ៛ 25 488 048 930.41 ៛ 14 191 295.43 ៛ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 25.81 ៛ 25 297 973 270.71 ៛ 1 317 067 818.82 ៛ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 23 631.88 ៛ 13 424 718 321.60 ៛ 1 211 840.96 ៛ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 25 230.07 ៛ 25 230 074 300.20 ៛ 254 494 573.77 ៛ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 260.18 ៛ 25 161 234 558.43 ៛ 292 352 644.74 ៛ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 133.91 ៛ 24 973 953 308.31 ៛ 1 108 236 528.51 ៛ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.93 ៛ 1 376 878 548.19 ៛ 58 311 873.45 ៛ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 307.46 ៛ 12 445 128 277.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago