9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 94.70 ៛ 18 992 525 116.82 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 41.08 ៛ 17 895 921 776.50 ៛ 804 002 132.33 ៛ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 133.28 ៛ 17 891 058 764.02 ៛ 254 792 381.22 ៛ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 487 217.48 ៛ 5 546 916 924.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 7 710.69 ៛ 2 701 540 840.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 29.83 ៛ 11 605 226 807.84 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 7.87 ៛ 6 719 910 583.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 758 245.07 ៛ 17 860 462 808.35 ៛ 808 646 090.20 ៛ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.517 ៛ 2 410 990 780.14 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 18.56 ៛ 17 815 934 979.07 ៛ 1 394 461 859.09 ៛ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 6.49 ៛ 5 190 865 551.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 4.19 ៛ 17 787 362 291.49 ៛ 364 769 747.02 ៛ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 10.76 ៛ 17 723 350 549.80 ៛ 16 709 040 054.60 ៛ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 26.80 ៛ 17 722 430 520.41 ៛ 2 457 776 863.36 ៛ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 6.43 ៛ 17 718 997 337.15 ៛ 854 651 542.42 ៛ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 27.54 ៛ 1 099 705 950.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 28.82 ៛ 3 188 439 510.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 295.45 ៛ 5 140 829 494.10 ៛ 23 896.87 ៛ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 151.60 ៛ 17 691 591 613.25 ៛ 39 318 312.22 ៛ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.441 ៛ 1 038 529 970.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 56.69 ៛ 17 637 544 865.20 ៛ 1 245 333 459.15 ៛ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 46.22 ៛ 17 621 255 167.37 ៛ 985 024 884.41 ៛ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 51.20 ៛ 5 119 545 351.02 ៛ 0.000000 ៛ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 13.31 ៛ 17 577 866 422.11 ៛ 1 563 667 610.33 ៛ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 315.54 ៛ 17 548 831 728.42 ៛ 25 752 857.25 ៛ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 842.96 ៛ 17 508 131 380.72 ៛ 16 062 677.59 ៛ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 15.77 ៛ 5 092 119 713.06 ៛ 99 570.28 ៛ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.172 ៛ 17 227 936 629.63 ៛ 4 494 303 734.00 ៛ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 7 862.01 ៛ 17 890 831 743.78 ៛ 5 348 915.45 ៛ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 34.43 ៛ 17 215 820 917.95 ៛ 0.000000 ៛ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 153.48 ៛ 925 059 678.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 39.91 ៛ 703 117 524.51 ៛ 3 982.81 ៛ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 308.38 ៛ 17 202 574 087.88 ៛ 1 631 538 696.07 ៛ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 76.96 ៛ 6 558 582 833.12 ៛ 195 157.75 ៛ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 35.97 ៛ 17 183 357 023.82 ៛ 2 120 321 235.58 ៛ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 81.57 ៛ 1 712 584 921.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.020 ៛ 17 179 410 057.91 ៛ 1 422 588 471.82 ៛ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 90.84 ៛ 17 077 195 191.15 ៛ 463 228 822.82 ៛ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.017 ៛ 17 025 785 064.11 ៛ 1 404 876 910.40 ៛ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 29.23 ៛ 5 114 196 435.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.235 ៛ 16 997 367 706.17 ៛ 130 636 207.52 ៛ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 5.74 ៛ 578 435 619.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 299.36 ៛ 1 499 532 401.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.74 ៛ 16 993 229 565.32 ៛ 43 285 192.18 ៛ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ៛ 16 977 943 535.92 ៛ 1 401 949.54 ៛ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 44.11 ៛ 926 158 934.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 9 165.21 ៛ 16 973 956 741.90 ៛ 828 201 693.21 ៛ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 123.87 ៛ 1 381 720 846.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 30.34 ៛ 16 972 455 222.08 ៛ 1 237 841 791.27 ៛ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 14 978.92 ៛ 16 821 379 227.45 ៛ 135 300 079.45 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 19.20 ៛ 1 343 350 442.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 38.71 ៛ 16 783 355 328.88 ៛ 130 695 949.69 ៛ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 36.21 ៛ 15 513 232 852.79 ៛ 435 464 645.91 ៛ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 3.84 ៛ 16 769 307 953.76 ៛ 1 323 424 438.44 ៛ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 80.88 ៛ 839 226 114.63 ៛ 23 896.87 ៛ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 24.29 ៛ 17 337 475 886.21 ៛ 271 189 614.95 ៛ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.35 ៛ 16 763 990 900.80 ៛ 38 541 664.03 ៛ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.021 ៛ 13 662 516 073.30 ៛ 81 575 939.10 ៛ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 32 652.30 ៛ 16 605 459 083.59 ៛ 2 202 259 610.50 ៛ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.45 ៛ 16 546 987 432.29 ៛ 243 337 816.19 ៛ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 130.94 ៛ 838 401 672.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 391.66 ៛ 15 447 878 903.73 ៛ 1 026 398 327.21 ៛ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.019 ៛ 670 494 317.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 746.16 ៛ 22 823 443 850.90 ៛ 1 473 122 380.39 ៛ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.012 ៛ 834 315 308.41 ៛ 1 047 479.35 ៛ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 22.81 ៛ 522 807 695.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 39.97 ៛ 16 493 080 082.63 ៛ 5 479 229 048.13 ៛ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 24.02 ៛ 774 238 584.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 97.19 ៛ 814 269 819.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 14.96 ៛ 1 457 131 393.41 ៛ 11 948.43 ៛ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 32.66 ៛ 16 476 443 880.23 ៛ 724 254 303.57 ៛ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000398 ៛ 16 397 448 802.79 ៛ 221 057 970.31 ៛ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 587.86 ៛ 710 127 272.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 970.67 ៛ 16 285 133 526.81 ៛ 402 467 055.08 ៛ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 2 161.02 ៛ 514 901 815.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 2.14 ៛ 932 483 638.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 200.56 ៛ 16 276 168 218.79 ៛ 353 769 222.47 ៛ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 7 803.86 ៛ 16 240 040 138.35 ៛ 4 196 373 524.62 ៛ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.075 ៛ 4 642 850 643.52 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 489.40 ៛ 16 150 168 003.51 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 193.50 ៛ 16 141 497 423.51 ៛ 3 098 878 034.60 ៛ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 12.53 ៛ 16 122 017 493.91 ៛ 2 306 955 768.65 ៛ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 61.91 ៛ 1 088 155 797.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 47.13 ៛ 16 039 999 462.76 ៛ 7 022 233 833.93 ៛ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 16.15 ៛ 15 932 224 591.56 ៛ 261 726 455.53 ៛ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 153.24 ៛ 15 921 379 396.65 ៛ 39 632 954.30 ៛ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.30 ៛ 894 634 984.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 8.16 ៛ 3 297 962 835.49 ៛ 5 934 388.70 ៛ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.871 ៛ 1 463 543 719.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 325.46 ៛ 739 707 611.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 35.88 ៛ 15 856 563 127.10 ៛ 7 283 546 077.09 ៛ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.34 ៛ 1 225 383 557.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.390 ៛ 1 180 537 103.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 46.27 ៛ 15 856 483 470.87 ៛ 14 412 722 374.68 ៛ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 409.92 ៛ 15 854 372 580.93 ៛ 323 408 252.66 ៛ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 166.50 ៛ 3 275 607 316.20 ៛ 0.000000 ៛ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.247 ៛ 15 806 527 069.93 ៛ 146 483 813.31 ៛ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 62.82 ៛ 15 764 357 064.89 ៛ 2 457 772 880.55 ៛ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 22.33 ៛ 1 177 546 012.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 8.29 ៛ 870 423 474.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago