9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
13 923 558 186 318 178.00 ៛

Market Capitalizations

attach_money
538 987 414 505 228.12 ៛

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 894 934.28 ៛ 5 037 015 246 259 696.00 ៛ 150 153 252 963 544.34 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 517 273.62 ៛ 1 265 958 692 356 873.75 ៛ 72 485 135 868 360.08 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.79 ៛ 39 004 036 880 282.23 ៛ 4 576 278 512 074.81 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 956.60 ៛ 351 943 182 581 127.94 ៛ 6 464 443 791 013.37 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 008.38 ៛ 479 530 815 511 211.62 ៛ 259 366 837 828 976.28 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 298 354.42 ៛ 335 405 291 937 864.25 ៛ 7 641 178 118 110.43 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 123.23 ៛ 289 994 877 293 424.88 ៛ 9 542 889 583 792.52 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 009.34 ៛ 142 563 342 823 806.09 ៛ 27 218 304 959 823.55 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 489.64 ៛ 140 824 290 175 523.69 ៛ 7 910 286 967 076.03 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.75 ៛ 68 374 793 543 943.82 ៛ 3 913 730 611 046.72 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 077.98 ៛ 58 289 049 764 367.37 ៛ 982 513 696 853.92 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.30 ៛ 54 331 449 726 123.20 ៛ 1 418 554 951 261.30 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.43 ៛ 53 068 361 455 114.57 ៛ 1 099 768 401 787.56 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 665.36 ៛ 45 768 651 196 242.41 ៛ 1 564 023 698 418.45 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 285 260 785 732.83 ៛ 2 412 326 182 783.78 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 112.17 ៛ 30 159 110 511 991.29 ៛ 1 080 812 834 546.14 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 922.85 ៛ 27 060 982 498 239.99 ៛ 876 830 107 645.45 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 028.05 ៛ 27 043 388 626 771.13 ៛ 721 750 281 759.96 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.79 ៛ 44 255 603 694 270.23 ៛ 470 032 114 389.47 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 479.27 ៛ 26 041 975 500 650.54 ៛ 1 384 264 878 560.59 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 989.87 ៛ 22 198 872 669 539.07 ៛ 5 775 466 340.80 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 008.81 ៛ 21 508 773 682 926.21 ៛ 392 095 843 043.53 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 152.13 ៛ 20 345 306 757 516.28 ៛ 1 196 886 215 874.26 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 446.17 ៛ 19 955 476 010 974.92 ៛ 2 910 952 741 445.81 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 207.71 ៛ 18 133 526 798 606.11 ៛ 714 948 030 647.33 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 062 436 986 175.77 ៛ 4 427 709 949 384.12 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 343 262.85 ៛ 17 295 473 145 866.78 ៛ 893 273 685 985.86 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 542.48 ៛ 17 232 684 972 549.72 ៛ 336 410 825 837.55 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.94 ៛ 15 953 995 613 886.83 ៛ 173 788 576 920.76 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 283.02 ៛ 15 833 213 860 934.90 ៛ 953 250 004 030.17 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.73 ៛ 1 467 472 693 811.23 ៛ 24 744 872 581.50 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 512.92 ៛ 15 818 005 025 298.65 ៛ 631 763 919 344.74 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 649.94 ៛ 11 717 857 315 391.55 ៛ 334 792 513 072.33 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 410.77 ៛ 13 672 607 910 744.63 ៛ 1 522 429 533 432.58 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.86 ៛ 11 853 829 365 094.29 ៛ 309 391 862 005.88 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.64 ៛ 11 841 438 235 527.65 ៛ 376 096 696 685.95 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 808.50 ៛ 11 738 887 489 380.40 ៛ 488 111 337 327.86 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.44 ៛ 21 603 086 912 127.20 ៛ 1 363 396 670 188.01 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 161.86 ៛ 26 161 864 680 255.66 ៛ 799 994 187 122.26 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 003.08 ៛ 11 280 454 072 471.26 ៛ 20 862 937 325 932.41 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 143.77 ៛ 11 273 612 770 597.99 ៛ 269 817 846 042.10 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 545.51 ៛ 11 252 622 718 077.63 ៛ 316 763 348 733.76 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 068.25 ៛ 991 289 110 157.43 ៛ 1 592 507 037 702.91 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 019.86 ៛ 804 232 429 774.73 ៛ 1 300 692 629 645.45 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 931.29 ៛ 11 126 799 150 213.04 ៛ 189 394 368 471.33 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 092.95 ៛ 10 081 294 017 985.76 ៛ 2 908 059 047 199.66 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 841.52 ៛ 10 010 490 906 631.69 ៛ 11 492 793 646.11 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 785.71 ៛ 9 458 383 172 350.19 ៛ 745 321 987 364.31 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 446.78 ៛ 9 324 945 676 616.25 ៛ 508 062 033 281.91 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 537.24 ៛ 9 166 009 782 610.01 ៛ 618 125 711 877.83 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 197.36 ៛ 9 033 198 286 048.19 ៛ 668 260 023 169.37 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.03 ៛ 8 981 932 188 432.50 ៛ 25 968 527 243.64 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.38 ៛ 3 953 613 484 120.10 ៛ 84 154 228 760.95 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 468.64 ៛ 8 929 277 747 652.13 ៛ 1 062 293 145 655.14 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.05 ៛ 8 768 984 994 104.31 ៛ 208 766 842 082.42 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 517.49 ៛ 8 224 231 218 220.99 ៛ 298 283 476 540.47 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 592.89 ៛ 3 848 282 622 972.28 ៛ 175 379 115 444.02 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 879.18 ៛ 8 072 176 462 836.44 ៛ 1 095 978 160 144.10 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.74 ៛ 7 996 629 598 377.65 ៛ 91 310 070 114.72 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 138.05 ៛ 7 481 718 864 510.89 ៛ 486 815 295 596.48 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 073 975 035 205.00 ៛ 1 986 585 526 922.62 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 765.82 ៛ 6 985 306 786 341.50 ៛ 628 468 709 653.07 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.69 ៛ 364 462 477 369.76 ៛ 1 064 257 212 844.46 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.65 ៛ 6 814 304 941 155.25 ៛ 198 521 751 918.69 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.67 ៛ 6 812 395 628 441.77 ៛ 1 197 414 459 820.25 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 664.26 ៛ 6 083 637 363 265.54 ៛ 446 220 241 394.04 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 048 127 934 774.68 ៛ 998 423 693 749.63 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 936.63 ៛ 2 927 450 500 811.78 ៛ 115 067 288 887.86 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 738.70 ៛ 5 738 702 716 409.49 ៛ 98 026 897 187.20 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 064.19 ៛ 5 689 869 599 881.50 ៛ 131 891 890 849.30 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 041.68 ៛ 359 746 077 442.10 ៛ 13 378 053 529.21 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 345 695.88 ៛ 5 582 045 336 839.81 ៛ 278 789 740 252.16 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 845.23 ៛ 5 258 252 269 721.35 ៛ 51 659 143 641.78 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.19 ៛ 5 017 688 139 270.26 ៛ 195 260 921 172.48 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 963.26 ៛ 1 397 513 584 966.75 ៛ 58 906 063 335.61 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.84 ៛ 252 612 834 011.31 ៛ 19 256 375 996.47 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 679.95 ៛ 1 106 784 309 243.99 ៛ 2 069 758 955 207.51 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 555.81 ៛ 4 837 503 474 436.71 ៛ 465 810 277 227.01 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 541.20 ៛ 4 780 616 701 952.85 ៛ 426 482 929 094.13 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.93 ៛ 1 078 840 694 941.43 ៛ 55 831 222 965.06 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 237.93 ៛ 4 689 407 109 950.52 ៛ 336 883 392 975.10 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.50 ៛ 4 591 718 632 638.11 ៛ 146 754 478 814.01 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.30 ៛ 4 506 916 252 681.86 ៛ 112 856 449 603.94 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.17 ៛ 4 404 569 494 426.58 ៛ 251 303 386 375.97 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 081.44 ៛ 4 282 466 981 229.36 ៛ 1 888 813 434 143.99 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 921.69 ៛ 4 180 845 264 627.82 ៛ 85 443 573 555.56 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.07 ៛ 7 363 772 787 073.86 ៛ 57 744 826 530.24 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.19 ៛ 3 917 329 155 882.77 ៛ 105 074 356 439.13 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 973.94 ៛ 3 894 349 884 563.85 ៛ 578 278 408 762.02 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 976.47 ៛ 3 893 015 201 106.31 ៛ 132 032 498 450.46 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 415.84 ៛ 3 822 053 965 851.79 ៛ 5 521 901 066.04 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 166.85 ៛ 3 803 126 341 278.28 ៛ 149 658 170 343.62 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.00 ៛ 3 765 896 602 066.07 ៛ 166 054 874 136.78 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 645.03 ៛ 3 747 657 065 689.82 ៛ 812 310 972 670.48 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 690 769 944 323.62 ៛ 80 420 963 211.87 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 358.46 ៛ 3 619 402 778 457.49 ៛ 147 245 504 634.16 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 618.03 ៛ 1 560 370 238 700.89 ៛ 48 079 125 660.74 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.89 ៛ 3 575 766 172 071.39 ៛ 551 068 742 638.09 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 241.38 ៛ 3 540 226 402 847.83 ៛ 50 823 357 912.69 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.07 ៛ 3 524 428 665 861.06 ៛ 299 312 045 825.39 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago