9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 330 494 497 680 499.00 ₩

Market Capitalizations

attach_money
204 520 266 135 143.69 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 407 280.55 ₩ 1 747 028 913 226 853.00 ₩ 52 078 872 411 031.20 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 647 791.44 ₩ 439 082 736 575 121.56 ₩ 25 140 608 465 546.22 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.43 ₩ 13 528 086 938 593.00 ₩ 1 587 227 849 173.21 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 731 813.39 ₩ 122 067 312 827 547.38 ₩ 2 242 115 550 318.49 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 390.26 ₩ 166 319 567 943 222.78 ₩ 89 958 307 185 175.44 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 797 156.93 ₩ 116 331 341 879 470.58 ₩ 2 650 251 875 526.49 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 735.54 ₩ 100 581 278 902 320.44 ₩ 3 309 837 910 654.87 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 390.59 ₩ 49 446 402 224 890.20 ₩ 9 440 345 801 841.15 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 863.50 ₩ 48 843 232 468 668.16 ₩ 2 743 589 083 567.94 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.23 ₩ 23 714 985 049 109.76 ₩ 1 357 430 978 823.58 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 004.32 ₩ 20 216 864 608 159.74 ₩ 340 773 206 378.48 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.57 ₩ 18 844 218 039 552.59 ₩ 492 008 936 581.02 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 526.65 ₩ 18 406 130 874 529.94 ₩ 381 441 608 143.41 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 076.64 ₩ 15 874 313 070 345.59 ₩ 542 463 043 791.26 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 012 978 601 840.21 ₩ 836 686 685 152.86 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 687.13 ₩ 10 460 329 279 483.03 ₩ 374 867 094 782.15 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 474 794.63 ₩ 9 385 780 374 569.40 ₩ 304 118 108 671.98 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 252.82 ₩ 9 379 678 149 213.91 ₩ 250 330 512 956.18 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 607.59 ₩ 15 349 530 514 844.31 ₩ 163 025 056 275.80 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 449.83 ₩ 9 032 349 900 263.97 ₩ 480 115 832 130.07 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 320.60 ₩ 7 699 415 328 060.46 ₩ 2 003 151 904.74 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 390.41 ₩ 7 460 062 690 901.68 ₩ 135 993 786 213.33 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 045.90 ₩ 7 056 528 006 391.12 ₩ 415 125 768 485.16 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 582.62 ₩ 6 921 319 841 996.88 ₩ 1 009 629 384 806.63 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 477.18 ₩ 6 289 398 397 089.05 ₩ 247 971 232 948.51 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 264 741 739 985.64 ₩ 1 535 698 607 761.86 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 812 732.89 ₩ 5 998 729 441 250.94 ₩ 309 821 368 517.96 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 674.33 ₩ 5 976 952 109 074.89 ₩ 116 680 099 369.79 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.00 ₩ 5 533 453 892 094.43 ₩ 60 276 503 807.40 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 179.19 ₩ 5 491 562 175 615.32 ₩ 330 623 442 089.23 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.36 ₩ 508 975 474 585.44 ₩ 8 582 465 158.53 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 929.88 ₩ 5 486 287 171 611.16 ₩ 219 119 811 925.99 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 612.78 ₩ 4 064 199 636 135.14 ₩ 116 118 806 807.97 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 160.26 ₩ 4 742 181 663 440.92 ₩ 528 036 601 682.36 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.69 ₩ 4 111 359 926 626.19 ₩ 107 308 892 670.66 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 555.51 ₩ 4 107 062 210 506.20 ₩ 130 444 672 322.04 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 333.79 ₩ 4 071 493 702 206.51 ₩ 169 295 620 023.94 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 505.15 ₩ 7 492 774 114 286.05 ₩ 472 877 941 909.03 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 073.93 ₩ 9 073 932 038 278.88 ₩ 277 468 482 223.44 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 388.42 ₩ 3 912 491 516 393.32 ₩ 7 236 062 021 116.32 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 967.96 ₩ 3 910 118 692 093.14 ₩ 93 583 115 256.63 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 617.07 ₩ 3 902 838 541 676.59 ₩ 109 865 605 290.63 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 451.54 ₩ 343 816 854 256.68 ₩ 552 342 151 723.72 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 394.24 ₩ 278 938 466 349.58 ₩ 451 129 790 186.57 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 404.04 ₩ 3 859 198 131 576.98 ₩ 65 689 187 255.78 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 500.62 ₩ 3 496 577 093 992.38 ₩ 1 008 625 741 325.94 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 867.00 ₩ 3 472 019 875 752.11 ₩ 3 986 138 975.54 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 474.21 ₩ 3 280 527 865 533.92 ₩ 258 506 079 082.46 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 104.58 ₩ 3 234 246 654 983.90 ₩ 176 215 281 959.97 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 388.91 ₩ 3 179 121 627 839.18 ₩ 214 389 561 647.92 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 496.32 ₩ 3 133 057 537 666.98 ₩ 231 778 052 071.11 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.24 ₩ 3 115 276 500 599.56 ₩ 9 006 875 244.67 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.98 ₩ 1 371 263 879 657.76 ₩ 29 187 894 740.81 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 856.22 ₩ 3 097 013 933 194.90 ₩ 368 443 760 649.79 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.83 ₩ 3 041 418 295 433.68 ₩ 72 408 299 639.73 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 873.16 ₩ 2 852 476 918 342.49 ₩ 103 456 081 106.96 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 699.74 ₩ 1 334 731 121 489.72 ₩ 60 828 163 203.27 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 998.61 ₩ 2 799 738 532 400.99 ₩ 380 127 007 846.31 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.25 ₩ 2 773 535 999 738.19 ₩ 31 669 813 324.00 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 637.81 ₩ 2 594 945 327 322.80 ₩ 168 846 103 342.58 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 453 524 222 926.47 ₩ 689 023 595 215.24 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 202.38 ₩ 2 422 770 693 926.38 ₩ 217 976 907 581.84 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.85 ₩ 126 409 481 532.55 ₩ 369 124 974 027.06 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.52 ₩ 2 363 460 734 922.91 ₩ 68 854 911 798.00 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 670.32 ₩ 2 362 798 512 485.26 ₩ 415 308 983 623.84 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 139.50 ₩ 2 110 037 363 715.40 ₩ 154 766 190 942.41 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 097 721 340 191.00 ₩ 346 291 399 837.75 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 752.73 ₩ 1 015 351 436 697.82 ₩ 39 909 722 489.52 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 990.40 ₩ 1 990 400 878 263.29 ₩ 33 999 465 017.92 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 409.62 ₩ 1 973 463 691 789.47 ₩ 45 745 135 853.02 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 401.81 ₩ 124 773 654 234.62 ₩ 4 640 018 974.64 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 200 929.25 ₩ 1 936 066 126 788.83 ₩ 96 694 910 203.65 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 698.30 ₩ 1 823 762 347 168.86 ₩ 17 917 360 413.34 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 480.09 ₩ 1 740 325 535 716.80 ₩ 67 723 931 382.76 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 680.93 ₩ 484 710 988 591.35 ₩ 20 430 868 437.04 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.47 ₩ 87 615 761 178.73 ₩ 6 678 845 305.22 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 149.87 ₩ 383 874 992 316.31 ₩ 717 871 310 959.95 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 823.21 ₩ 1 677 830 624 783.57 ₩ 161 560 762 199.02 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 228.22 ₩ 1 658 100 123 395.23 ₩ 147 920 538 592.45 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.72 ₩ 374 183 081 583.48 ₩ 19 364 396 574.58 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 816.71 ₩ 1 626 465 159 711.12 ₩ 116 844 003 668.74 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 554.77 ₩ 1 592 583 071 607.34 ₩ 50 900 047 964.71 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.13 ₩ 1 563 170 373 322.57 ₩ 39 142 919 142.17 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.93 ₩ 1 527 672 615 800.43 ₩ 87 161 594 818.81 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 068.76 ₩ 1 485 322 809 317.00 ₩ 655 112 506 080.10 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 707.03 ₩ 1 450 076 523 881.10 ₩ 29 635 088 669.19 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.78 ₩ 2 554 037 131 216.55 ₩ 20 028 107 243.18 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.47 ₩ 1 358 679 091 359.83 ₩ 36 443 792 556.35 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 378.31 ₩ 1 350 709 004 029.08 ₩ 200 568 997 831.06 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 318.95 ₩ 1 350 246 084 923.94 ₩ 45 793 903 929.48 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 243.05 ₩ 1 325 634 023 286.85 ₩ 1 915 205 800.80 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 445.22 ₩ 1 319 069 201 508.08 ₩ 51 907 158 884.44 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.80 ₩ 1 306 156 508 642.22 ₩ 57 594 160 850.44 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 651.59 ₩ 1 299 830 342 082.20 ₩ 281 740 413 003.63 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 280 099 719 688.16 ₩ 27 893 055 925.34 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 818.00 ₩ 1 255 346 865 839.69 ₩ 51 070 354 438.49 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 335.90 ₩ 541 195 884 680.59 ₩ 16 675 673 696.71 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.10 ₩ 1 240 212 027 189.31 ₩ 191 131 648 306.84 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 707.29 ₩ 1 227 885 480 342.14 ₩ 17 627 478 059.88 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 630.23 ₩ 1 222 406 222 898.96 ₩ 103 812 828 147.05 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago