9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 123 063 583 566 684.00 ₮

Market Capitalizations

attach_money
569 872 217 271 785.25 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 24 344.49 ₮ 63 106 983 812.59 ₮ 35 942.79 ₮ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 145.85 ₮ 63 118 701 163.27 ₮ 11 014 194 623.20 ₮ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 15.77 ₮ 62 694 457 588.75 ₮ 4 572 875 817.23 ₮ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 415.29 ₮ 62 364 146 910.77 ₮ 114 819 253.84 ₮ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.02 ₮ 62 348 486 635.64 ₮ 3 203 602 750.33 ₮ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.86 ₮ 62 252 979 444.75 ₮ 487 125 491.75 ₮ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 168.57 ₮ 62 139 594 308.37 ₮ 10 502 085 295.69 ₮ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 200.65 ₮ 11 618 353 444.86 ₮ 75 648 797.48 ₮ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 7 516.82 ₮ 61 943 199 290.41 ₮ 11 544 789 329.41 ₮ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000359 ₮ 61 745 046 669.85 ₮ 65 365 564.26 ₮ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 225.95 ₮ 61 719 965 788.54 ₮ 6 183 382 536.98 ₮ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 64.71 ₮ 61 659 499 227.04 ₮ 10 993 710 825.19 ₮ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 934.89 ₮ 61 449 805 375.48 ₮ 428 632 189.60 ₮ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 487.52 ₮ 26 025 058 952.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 167.01 ₮ 52 327 182 928.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 3 580.90 ₮ 61 383 196 190.56 ₮ 6 301 407 887.99 ₮ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.192 ₮ 14 794 880 488.85 ₮ 0.000000 ₮ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 56.64 ₮ 61 299 880 795.23 ₮ 608 486 334.00 ₮ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 495.37 ₮ 61 284 781 227.68 ₮ 684 066 840.17 ₮ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 320.35 ₮ 61 277 506 406.28 ₮ 2 303 595 201.09 ₮ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 236 206 509.27 ₮ 77 929 436 018.33 ₮ 546 330.46 ₮ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 580.71 ₮ 61 049 855 535.09 ₮ 1 278 708 010.11 ₮ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 115.37 ₮ 60 838 871 337.24 ₮ 982 582 523.03 ₮ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 244.66 ₮ 48 305 737 855.01 ₮ 751 344 561.04 ₮ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 224.38 ₮ 60 742 307 428.22 ₮ 908 594 282.61 ₮ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.51 ₮ 60 578 552 061.04 ₮ 3 557 420 015.27 ₮ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 6 625.90 ₮ 60 255 911 575.18 ₮ 215 078 082.02 ₮ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 6 293.10 ₮ 59 450 314 961.63 ₮ 25 631 603 974.87 ₮ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 369.60 ₮ 17 772 029 263.01 ₮ 2 251 762 098.58 ₮ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 439.17 ₮ 59 196 264 108.61 ₮ 12 837 497 057.59 ₮ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 81.73 ₮ 59 145 297 227.43 ₮ 1 275 969.17 ₮ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 673.75 ₮ 25 602 439 992.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 492.45 ₮ 59 094 377 071.88 ₮ 52 196 124.72 ₮ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 116.74 ₮ 58 847 877 799.78 ₮ 225 706 366.06 ₮ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 186.94 ₮ 76 049 969 374.82 ₮ 90 597 405.30 ₮ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 225.10 ₮ 58 762 707 756.30 ₮ 321 260 282.58 ₮ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.39 ₮ 52 600 315 810.72 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 75.75 ₮ 58 572 167 819.40 ₮ 1 662 756 758.66 ₮ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 335.70 ₮ 81 527 047 265.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 380.75 ₮ 58 539 689 911.19 ₮ 5 403 981 031.33 ₮ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000719 ₮ 52 701 602 602.81 ₮ 615 793 503.92 ₮ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 553.88 ₮ 58 491 957 881.42 ₮ 427 719.24 ₮ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 24.94 ₮ 24 047 396 597.12 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 39.80 ₮ 58 358 825 774.30 ₮ 1 521 364 997.59 ₮ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 217.60 ₮ 58 268 346 980.22 ₮ 50 959 692.62 ₮ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 121.66 ₮ 58 110 080 077.60 ₮ 1 704 928 438.28 ₮ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 483.46 ₮ 58 014 720 252.17 ₮ 1 850 568 637.54 ₮ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₮ 52 175 130 535.02 ₮ 142 254 388.11 ₮ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₮ 57 778 457 487.65 ₮ 7 226 568 204.13 ₮ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 81.93 ₮ 57 659 307 127.20 ₮ 29 969 101.22 ₮ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.88 ₮ 57 446 033 373.41 ₮ 37 326 591.05 ₮ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 994.25 ₮ 57 033 866 577.51 ₮ 4 678 515 281.60 ₮ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 106.59 ₮ 47 207 473 451.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 111.78 ₮ 13 631 185 823.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.20 ₮ 57 016 218 665.90 ₮ 1 416 746 308.55 ₮ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 75.98 ₮ 56 875 401 989.53 ₮ 1 575 926 158.12 ₮ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 83.57 ₮ 13 557 129 291.93 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 10 204.40 ₮ 56 594 250 270.21 ₮ 35 529 038 032.62 ₮ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₮ 22 470 535 926.36 ₮ 2 374 790 686.46 ₮ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 605.39 ₮ 56 534 962 632.33 ₮ 143 411 746.07 ₮ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 321.43 ₮ 56 292 320 021.97 ₮ 7 659 743 562.83 ₮ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 884.83 ₮ 25 058 535 669.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000359 ₮ 56 291 288 463.80 ₮ 853 562 271.48 ₮ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.124 ₮ 4 599 142 810.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.008 ₮ 56 029 333 790.49 ₮ 36 881 910 402.85 ₮ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 111 422.66 ₮ 71 815 818 443.54 ₮ 602 099 299.59 ₮ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 5 544.57 ₮ 55 445 730 652.43 ₮ 13 899 078.25 ₮ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 119.39 ₮ 55 428 686 579.75 ₮ 106 387 074.48 ₮ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 9.71 ₮ 8 773 466 962.22 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.898 ₮ 55 210 229 875.14 ₮ 1 429 254 400.69 ₮ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 79.21 ₮ 55 114 938 341.01 ₮ 50 754 818.70 ₮ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ₮ 54 792 707 603.01 ₮ 276 166 453.86 ₮ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 894.25 ₮ 3 475 470 446.09 ₮ 126 931 975.25 ₮ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 8 183.30 ₮ 54 947 358 660.60 ₮ 607 012 679.47 ₮ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 568.30 ₮ 3 539 800 857.89 ₮ 52 774 803.70 ₮ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₮ 54 425 185 350.91 ₮ 6 232 419 290.15 ₮ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 9.75 ₮ 8 750 262 294.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 280.61 ₮ 70 732 689 549.97 ₮ 28 427 155.38 ₮ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 681.11 ₮ 54 186 830 715.81 ₮ 881 457 473.51 ₮ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 309.76 ₮ 54 046 876 666.48 ₮ 2 637 478 592.75 ₮ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 347.64 ₮ 53 919 265 372.44 ₮ 44 241 984.52 ₮ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 582.16 ₮ 8 454 898 794.87 ₮ 0.000000 ₮ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 124.58 ₮ 53 672 651 083.40 ₮ 6 595 186 310.67 ₮ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 9.86 ₮ 53 532 790 485.33 ₮ 720 653 009.68 ₮ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.30 ₮ 39 626 401 474.69 ₮ 3 428 123 004.21 ₮ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 786.28 ₮ 53 495 690 333.88 ₮ 800 816 222.02 ₮ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 148.39 ₮ 8 592 674 710.92 ₮ 91 355 798.24 ₮ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 015.66 ₮ 53 424 541 574.15 ₮ 1 611 423 260.99 ₮ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 65.55 ₮ 53 383 685 400.78 ₮ 480 688 137.43 ₮ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 467.15 ₮ 2 563 989 957.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.89 ₮ 1 610 247 931.64 ₮ 9 222 920.81 ₮ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 547.68 ₮ 68 460 583 830.27 ₮ 352 196 244.95 ₮ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 59.28 ₮ 53 145 417 028.39 ₮ 170 663 572.10 ₮ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.111 ₮ 25 258 744 217.93 ₮ 528 359.06 ₮ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.76 ₮ 1 379 642 562.82 ₮ 169 441 517.12 ₮ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 9.98 ₮ 8 283 329 464.38 ₮ 118 665 132.74 ₮ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 20 092.20 ₮ 59 764 940 204.53 ₮ 0.000000 ₮ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 308 598.06 ₮ 53 085 982 025.06 ₮ 11 830 725 034.54 ₮ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.03 ₮ 53 079 228 374.16 ₮ 6 165 378 791.71 ₮ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ₮ 53 060 056 488.10 ₮ 1 572 518 781.30 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago