9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 726 315 735 576 240.00 ₭

Market Capitalizations

attach_money
3 110 415 230 848 715.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 146 004.39 ₭ 378 479 759 590.12 ₭ 215 564.41 ₭ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 874.71 ₭ 378 550 033 588.35 ₭ 66 056 868 530.55 ₭ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 94.57 ₭ 376 005 662 167.14 ₭ 27 425 505 631.51 ₭ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 2 490.65 ₭ 374 024 646 779.60 ₭ 688 620 513.34 ₭ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 42.11 ₭ 373 930 725 365.40 ₭ 19 213 385 357.92 ₭ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 23.14 ₭ 373 357 927 610.50 ₭ 2 921 501 359.57 ₭ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 010.99 ₭ 372 677 908 117.19 ₭ 62 985 528 348.38 ₭ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 203.36 ₭ 69 680 269 171.22 ₭ 453 698 417.41 ₭ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 45 081.60 ₭ 371 500 042 614.95 ₭ 69 239 073 489.69 ₭ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 ₭ 370 311 636 012.97 ₭ 392 025 439.21 ₭ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 7 352.55 ₭ 370 161 215 166.45 ₭ 37 084 408 011.00 ₭ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 388.07 ₭ 369 798 571 156.57 ₭ 65 934 018 372.30 ₭ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 5 606.92 ₭ 368 540 946 821.98 ₭ 2 570 691 835.88 ₭ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 14 918.75 ₭ 156 083 486 494.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 12 996.51 ₭ 313 828 651 257.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 21 476.23 ₭ 368 141 462 854.12 ₭ 37 792 256 869.86 ₭ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.15 ₭ 88 731 269 857.77 ₭ 0.000000 ₭ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 339.66 ₭ 367 641 784 547.68 ₭ 3 649 354 595.84 ₭ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 20 963.25 ₭ 367 551 225 938.31 ₭ 4 102 643 440.87 ₭ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 25 911.03 ₭ 367 507 595 701.37 ₭ 13 815 652 487.70 ₭ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 416 632 160.84 ₭ 467 376 388 908.15 ₭ 3 276 579.06 ₭ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 3 482.76 ₭ 366 142 275 386.67 ₭ 7 668 962 625.30 ₭ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 691.95 ₭ 364 876 912 289.70 ₭ 5 892 970 549.77 ₭ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 467.33 ₭ 289 710 313 275.03 ₭ 4 506 136 906.78 ₭ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 345.70 ₭ 364 297 776 941.09 ₭ 5 449 231 208.19 ₭ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 15.06 ₭ 363 315 665 481.16 ₭ 21 335 379 870.75 ₭ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 39 738.37 ₭ 361 380 651 539.08 ₭ 1 289 915 883.47 ₭ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 37 742.41 ₭ 356 549 141 709.21 ₭ 153 723 767 548.87 ₭ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 14 211.53 ₭ 106 586 513 195.91 ₭ 13 504 787 049.52 ₭ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 633.88 ₭ 355 025 489 334.07 ₭ 76 991 998 453.37 ₭ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 490.15 ₭ 354 719 818 998.21 ₭ 7 652 536.62 ₭ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 040.76 ₭ 153 548 858 585.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 953.45 ₭ 354 414 428 896.09 ₭ 313 042 638.74 ₭ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 700.15 ₭ 352 936 066 603.86 ₭ 1 353 658 280.03 ₭ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 121.18 ₭ 456 104 418 035.53 ₭ 543 351 656.26 ₭ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 7 347.48 ₭ 352 425 265 173.78 ₭ 1 926 736 268.66 ₭ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 8.35 ₭ 315 466 746 779.24 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 454.32 ₭ 351 282 515 114.21 ₭ 9 972 268 364.85 ₭ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 013.33 ₭ 488 952 812 904.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 283.50 ₭ 351 087 731 111.76 ₭ 32 410 001 524.41 ₭ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.004 ₭ 316 074 207 291.56 ₭ 3 693 178 840.75 ₭ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 3 321.85 ₭ 350 801 461 572.95 ₭ 2 565 216.50 ₭ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 149.58 ₭ 144 222 593 649.46 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 238.70 ₭ 350 003 010 991.83 ₭ 9 124 281 081.91 ₭ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 305.05 ₭ 349 460 370 698.13 ₭ 305 627 222.98 ₭ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 729.63 ₭ 348 511 175 923.87 ₭ 10 225 190 089.16 ₭ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 899.49 ₭ 347 939 261 983.06 ₭ 11 098 657 085.57 ₭ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₭ 312 916 727 570.45 ₭ 853 160 828.82 ₭ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₭ 346 522 292 435.30 ₭ 43 340 841 715.43 ₭ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 491.39 ₭ 345 807 696 410.35 ₭ 179 737 606.52 ₭ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 11.28 ₭ 344 528 601 860.35 ₭ 223 863 641.60 ₭ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 11 960.37 ₭ 342 056 660 081.49 ₭ 28 059 070 994.09 ₭ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 639.26 ₭ 283 123 548 666.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 670.41 ₭ 81 752 091 793.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 19.19 ₭ 341 950 817 955.32 ₭ 8 496 837 748.63 ₭ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 455.68 ₭ 341 106 279 702.97 ₭ 9 451 507 858.94 ₭ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 501.20 ₭ 81 307 942 879.66 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 61 200.21 ₭ 339 420 091 761.37 ₭ 213 082 942 024.14 ₭ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₭ 134 765 481 115.81 ₭ 14 242 642 474.50 ₭ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 3 630.76 ₭ 339 064 518 264.19 ₭ 860 102 002.88 ₭ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 31 914.90 ₭ 337 609 286 033.35 ₭ 45 938 780 892.95 ₭ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 5 306.72 ₭ 150 286 830 124.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 ₭ 337 603 099 334.73 ₭ 5 119 180 537.36 ₭ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.746 ₭ 27 583 040 103.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.050 ₭ 336 032 044 345.46 ₭ 221 196 700 256.65 ₭ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 668 249.68 ₭ 430 710 391 420.35 ₭ 3 611 048 799.87 ₭ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 33 253.19 ₭ 332 531 924 991.87 ₭ 83 358 758.02 ₭ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 6 713.44 ₭ 332 429 704 347.82 ₭ 638 049 102.34 ₭ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 58.23 ₭ 52 618 259 755.44 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 5.38 ₭ 331 119 525 409.65 ₭ 8 571 854 163.92 ₭ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 475.07 ₭ 330 548 021 041.22 ₭ 304 398 505.83 ₭ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.006 ₭ 328 615 464 533.44 ₭ 1 656 289 157.68 ₭ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 29 352.93 ₭ 20 843 893 011.96 ₭ 761 265 720.10 ₭ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 49 078.80 ₭ 329 542 973 527.87 ₭ 3 640 516 454.96 ₭ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 3 408.34 ₭ 21 229 710 196.11 ₭ 316 513 225.77 ₭ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₭ 326 411 275 310.41 ₭ 37 378 502 537.95 ₭ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 58.49 ₭ 52 479 091 371.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 682.95 ₭ 424 214 400 985.15 ₭ 170 489 893.25 ₭ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 084.89 ₭ 324 981 759 913.89 ₭ 5 286 480 077.32 ₭ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 857.77 ₭ 324 142 395 207.42 ₭ 15 818 094 977.77 ₭ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 8 082.41 ₭ 323 377 055 319.94 ₭ 265 338 234.42 ₭ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 9 488.88 ₭ 50 707 669 261.22 ₭ 0.000000 ₭ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 6 744.60 ₭ 321 898 003 221.60 ₭ 39 554 172 589.30 ₭ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 59.14 ₭ 321 059 198 982.60 ₭ 4 322 066 455.59 ₭ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 13.82 ₭ 237 656 595 157.52 ₭ 20 559 930 012.36 ₭ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 10 713.11 ₭ 320 836 693 396.79 ₭ 4 802 839 763.11 ₭ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 889.98 ₭ 51 533 970 764.34 ₭ 547 900 065.34 ₭ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 6 091.37 ₭ 320 409 983 643.73 ₭ 9 664 399 271.99 ₭ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 393.16 ₭ 320 164 951 576.89 ₭ 2 882 893 773.42 ₭ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 801.71 ₭ 15 377 351 981.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 29.32 ₭ 9 657 350 315.72 ₭ 55 313 828.06 ₭ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 3 284.70 ₭ 410 587 604 478.58 ₭ 2 112 272 557.86 ₭ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 355.55 ₭ 318 735 953 534.96 ₭ 1 023 542 939.87 ₭ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.666 ₭ 151 487 567 010.70 ₭ 3 168 796.85 ₭ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 10.58 ₭ 8 274 310 606.38 ₭ 1 016 213 749.87 ₭ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 59.88 ₭ 49 678 694 098.17 ₭ 711 685 905.39 ₭ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 120 501.57 ₭ 358 436 084 787.46 ₭ 0.000000 ₭ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 31 837 948.76 ₭ 318 379 496 223.69 ₭ 70 953 953 054.48 ₭ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 18.15 ₭ 318 338 991 670.72 ₭ 36 976 431 797.15 ₭ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.006 ₭ 318 224 009 613.50 ₭ 9 431 072 352.71 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago