9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 053 646 346 914.84 MOP$

Market Capitalizations

attach_money
1 150 619 849 011.02 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4.07 MOP$ 222 564 766.37 MOP$ 14 849 281.82 MOP$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.008 MOP$ 205 187 986.07 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.177 MOP$ 40 369 044.57 MOP$ 1 891 614.80 MOP$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.533 MOP$ 221 888 022.57 MOP$ 23 718 823.30 MOP$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 25.69 MOP$ 221 676 848.13 MOP$ 334 062 681.92 MOP$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.084 MOP$ 108 848 721.85 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.888 MOP$ 221 414 678.29 MOP$ 11 260 225.53 MOP$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.651 MOP$ 221 179 222.23 MOP$ 6 706 578.46 MOP$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2.50 MOP$ 221 045 812.81 MOP$ 7 918 905.67 MOP$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.031 MOP$ 16 616 362.55 MOP$ 13 583 830.08 MOP$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 7.97 MOP$ 219 259 522.07 MOP$ 2 570 607.34 MOP$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.152 MOP$ 100 390 014.40 MOP$ 0.000000 MOP$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 72.73 MOP$ 218 200 013.65 MOP$ 13 762 764.56 MOP$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.107 MOP$ 217 424 333.16 MOP$ 4 520 290.72 MOP$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.191 MOP$ 283 505 336.18 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.008 MOP$ 216 332 249.87 MOP$ 6 044 874.12 MOP$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 MOP$ 216 218 409.29 MOP$ 2 993 243.28 MOP$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 123.62 MOP$ 56 198 028.40 MOP$ 6 873.81 MOP$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.020 MOP$ 216 172 860.30 MOP$ 2 769 134.60 MOP$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.022 MOP$ 215 732 617.19 MOP$ 2 403 937.27 MOP$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.240 MOP$ 19 409 348.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.860 MOP$ 214 638 428.69 MOP$ 32 449 126.18 MOP$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.027 MOP$ 27 014 825.43 MOP$ 403 561.50 MOP$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.557 MOP$ 214 424 965.64 MOP$ 15 510 675.17 MOP$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.086 MOP$ 128 407 132.91 MOP$ 16 221 979.43 MOP$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.038 MOP$ 214 344 186.36 MOP$ 9 799 587.75 MOP$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MOP$ 212 639 966.74 MOP$ 1 258 817.16 MOP$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.749 MOP$ 212 567 058.06 MOP$ 10 769 146.49 MOP$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5.30 MOP$ 212 434 446.06 MOP$ 410 666.57 MOP$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.12 MOP$ 212 162 994.18 MOP$ 16 928 164.21 MOP$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.037 MOP$ 211 946 325.48 MOP$ 484 564.07 MOP$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.590 MOP$ 48 437 100.86 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.22 MOP$ 211 588 926.98 MOP$ 269 187.20 MOP$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.263 MOP$ 211 571 750.42 MOP$ 9 965 755.44 MOP$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MOP$ 207 822 570.93 MOP$ 561 228.63 MOP$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.327 MOP$ 211 135 430.65 MOP$ 2 864 108.07 MOP$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3.58 MOP$ 104 349 977.58 MOP$ 1 082 274.95 MOP$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.88 MOP$ 210 864 361.52 MOP$ 7 928 761.86 MOP$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.16 MOP$ 210 218 964.55 MOP$ 83 883 585.03 MOP$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.087 MOP$ 48 069 000.90 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.001 MOP$ 10 587 516.70 MOP$ 203 893.93 MOP$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.265 MOP$ 210 164 133.52 MOP$ 62 445 137.80 MOP$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 7.99 MOP$ 268 283 106.05 MOP$ 2 557 689.04 MOP$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.187 MOP$ 209 521 383.99 MOP$ 110 355.83 MOP$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.20 MOP$ 208 605 492.04 MOP$ 27 985 101.85 MOP$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.646 MOP$ 208 432 841.28 MOP$ 11 930 781.30 MOP$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.031 MOP$ 11 857 864.64 MOP$ 11 770.01 MOP$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.473 MOP$ 208 145 042.15 MOP$ 11 464 645.76 MOP$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.057 MOP$ 207 176 328.68 MOP$ 4 485 841.91 MOP$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 76.47 MOP$ 205 203 376.40 MOP$ 58 082 593.95 MOP$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.010 MOP$ 203 529 163.93 MOP$ 276 659.08 MOP$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.902 MOP$ 75 319 665.16 MOP$ 2 786 279.26 MOP$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 7.59 MOP$ 203 488 734.42 MOP$ 10 249 591.36 MOP$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5.51 MOP$ 202 997 735.13 MOP$ 109 957.11 MOP$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3.54 MOP$ 201 330 157.25 MOP$ 32 556 045.09 MOP$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 12.14 MOP$ 200 912 672.68 MOP$ 1 840 435.98 MOP$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.805 MOP$ 11 926 220.03 MOP$ 34 010.23 MOP$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4.94 MOP$ 200 522 125.18 MOP$ 2 179 493.67 MOP$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3.73 MOP$ 29 408 930.43 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.123 MOP$ 198 516 310.96 MOP$ 7 444 397.15 MOP$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.069 MOP$ 82 691 831.43 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.09 MOP$ 197 532 717.52 MOP$ 34 078 499.36 MOP$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.062 MOP$ 197 141 093.48 MOP$ 14 687 260.74 MOP$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2.38 MOP$ 197 109 858.30 MOP$ 2 489 644.65 MOP$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 15.90 MOP$ 63 582 522.88 MOP$ 271.12 MOP$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.31 MOP$ 197 102 019.60 MOP$ 54 313 741.95 MOP$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.297 MOP$ 196 177 595.18 MOP$ 9 539 052.63 MOP$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.212 MOP$ 195 790 093.85 MOP$ 13 186 759.62 MOP$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.177 MOP$ 195 477 231.61 MOP$ 36 611 364.52 MOP$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2.37 MOP$ 195 201 019.09 MOP$ 972 373.66 MOP$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 8.97 MOP$ 193 587 913.40 MOP$ 64 484 499.74 MOP$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.301 MOP$ 193 350 575.41 MOP$ 1 531 273.80 MOP$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 389.55 MOP$ 191 164 303.62 MOP$ 4 372 726.99 MOP$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.304 MOP$ 190 979 603.74 MOP$ 3 841 066.92 MOP$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.733 MOP$ 190 848 116.12 MOP$ 14 130 641.24 MOP$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5.07 MOP$ 190 294 191.92 MOP$ 6 847 148.77 MOP$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3.32 MOP$ 188 819 551.33 MOP$ 7 251 475.80 MOP$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.769 MOP$ 188 323 073.72 MOP$ 563 923.93 MOP$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3.57 MOP$ 188 210 190.05 MOP$ 55 610 436.85 MOP$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 530 166.59 MOP$ 238 908 975.30 MOP$ 6 239 629.54 MOP$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.023 MOP$ 187 296 427.23 MOP$ 23 218 015.66 MOP$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000269 MOP$ 185 385 419.02 MOP$ 26 174 936.18 MOP$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.048 MOP$ 182 576 476.91 MOP$ 12 033 912.45 MOP$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2.39 MOP$ 182 373 803.04 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 39.51 MOP$ 182 243 088.92 MOP$ 57 285 566.36 MOP$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.041 MOP$ 180 850 910.19 MOP$ 1 519 695.17 MOP$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.258 MOP$ 180 279 075.79 MOP$ 9 857 520.77 MOP$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.047 MOP$ 42 920 186.74 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2.84 MOP$ 153 411 981.56 MOP$ 0.000000 MOP$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.026 MOP$ 179 376 397.19 MOP$ 75 344 544.86 MOP$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2.68 MOP$ 179 227 453.91 MOP$ 1 666 270.10 MOP$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.23 MOP$ 177 333 510.62 MOP$ 20 278 271.71 MOP$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5.46 MOP$ 106 333 017.30 MOP$ 285 143.70 MOP$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.007 MOP$ 176 225 901.44 MOP$ 4 268 399.70 MOP$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.206 MOP$ 175 191 623.58 MOP$ 1 451 204.23 MOP$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.017 MOP$ 9 332 192.27 MOP$ 5 207.19 MOP$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 MOP$ 42 624 772.19 MOP$ 0.000000 MOP$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 9.56 MOP$ 27 580 320.29 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000096 MOP$ 174 788 285.36 MOP$ 23 760 616.41 MOP$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.123 MOP$ 9 469 070.50 MOP$ 39 982.95 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago