9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
31 745 656 808 788.86 MOP$

Market Capitalizations

attach_money
1 280 952 091 402.03 MOP$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.623 MOP$ 25 222 873.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.079 MOP$ 50 293 511.37 MOP$ 173 201.44 MOP$ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.227 MOP$ 38 027 192.83 MOP$ 0.000000 MOP$ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.134 MOP$ 10 081 732.78 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 15.67 MOP$ 50 289 261.72 MOP$ 4 994 782.75 MOP$ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.251 MOP$ 50 161 134.02 MOP$ 427 937.95 MOP$ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 50.10 MOP$ 50 103 198.23 MOP$ 9 024 798.43 MOP$ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1.33 MOP$ 24 577 525.01 MOP$ 2 884.27 MOP$ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 MOP$ 49 976 581.34 MOP$ 27 149 321.59 MOP$ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.095 MOP$ 49 950 962.26 MOP$ 7 251 903.39 MOP$ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.261 MOP$ 7 946 430.01 MOP$ 1 268 317.99 MOP$ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3.53 MOP$ 49 864 361.54 MOP$ 3 914 055.22 MOP$ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.162 MOP$ 49 696 169.19 MOP$ 18 525.56 MOP$ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.045 MOP$ 39 344 721.10 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8.07 MOP$ 49 437 255.74 MOP$ 1 062 735.21 MOP$ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 4.69 MOP$ 49 221 040.76 MOP$ 6 289 374.24 MOP$ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.282 MOP$ 63 670 361.55 MOP$ 488 030.89 MOP$ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000306 MOP$ 9 944 911.89 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.050 MOP$ 10 276 578.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.008 MOP$ 49 134 133.03 MOP$ 1 562 254.68 MOP$ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 6.45 MOP$ 4 538 292.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000230 MOP$ 63 181 070.31 MOP$ 6 600.69 MOP$ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 2.84 MOP$ 49 053 842.15 MOP$ 12 062.21 MOP$ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.016 MOP$ 48 603 225.94 MOP$ 230 402.03 MOP$ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000152 MOP$ 14 071 045.55 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000515 MOP$ 48 281 068.67 MOP$ 2 056 862.02 MOP$ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 5.64 MOP$ 48 185 023.39 MOP$ 59 495.07 MOP$ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.205 MOP$ 48 138 309.58 MOP$ 3 029 958.74 MOP$ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.841 MOP$ 48 040 696.94 MOP$ 3 927 975.64 MOP$ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.242 MOP$ 47 830 816.03 MOP$ 11 453 351.16 MOP$ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.751 MOP$ 2 802 958.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 175 566.06 MOP$ 53 020 953.33 MOP$ 4 104.22 MOP$ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1.46 MOP$ 31 134 715.95 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.043 MOP$ 6 083 185.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.007 MOP$ 47 668 020.57 MOP$ 1 784 415.95 MOP$ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000166 MOP$ 13 477 072.39 MOP$ 4 904.06 MOP$ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.040 MOP$ 47 634 895.94 MOP$ 7 203 541.42 MOP$ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.030 MOP$ 47 498 382.05 MOP$ 31 524.96 MOP$ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.098 MOP$ 2 074 183.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.041 MOP$ 47 475 736.11 MOP$ 1 422 194.04 MOP$ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.031 MOP$ 9 980 557.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3.71 MOP$ 47 324 057.61 MOP$ 2 795 153.56 MOP$ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.594 MOP$ 13 411 647.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.935 MOP$ 47 011 490.33 MOP$ 3 518 450.14 MOP$ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 4.69 MOP$ 46 868 012.19 MOP$ 884 815.53 MOP$ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.049 MOP$ 13 896 939.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 104.22 MOP$ 16 415 970.70 MOP$ 0.000000 MOP$ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.026 MOP$ 2 153 521.32 MOP$ 2 456.07 MOP$ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.054 MOP$ 46 273 465.41 MOP$ 11 969 950.02 MOP$ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.007 MOP$ 2 034 531.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.035 MOP$ 13 862 416.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.568 MOP$ 46 164 881.24 MOP$ 2 694 422.35 MOP$ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 17.59 MOP$ 9 657 115.37 MOP$ 0.000000 MOP$ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4.62 MOP$ 46 151 809.13 MOP$ 31 284 326.19 MOP$ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.484 MOP$ 46 035 178.10 MOP$ 173 411.50 MOP$ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1.60 MOP$ 45 974 156.06 MOP$ 1 664.31 MOP$ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.323 MOP$ 8 629 977.03 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3.38 MOP$ 6 286 538.45 MOP$ 24.24 MOP$ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 11.07 MOP$ 45 849 138.85 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.026 MOP$ 45 729 688.18 MOP$ 63 591.22 MOP$ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.195 MOP$ 10 440 286.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.046 MOP$ 45 623 091.50 MOP$ 913 545.09 MOP$ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.030 MOP$ 45 489 211.42 MOP$ 974 591.36 MOP$ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.240 MOP$ 45 432 406.71 MOP$ 3 243 507.60 MOP$ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.006 MOP$ 45 148 189.28 MOP$ 945.26 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.169 MOP$ 45 040 833.14 MOP$ 5 012 056.04 MOP$ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.288 MOP$ 45 016 127.02 MOP$ 8.08 MOP$ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.745 MOP$ 44 983 430.58 MOP$ 7 222 252.80 MOP$ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2.24 MOP$ 44 821 653.10 MOP$ 580 957.60 MOP$ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000001 MOP$ 44 703 244.65 MOP$ 1 806 932.62 MOP$ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1.10 MOP$ 31 692 502.47 MOP$ 2 570 285.77 MOP$ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.045 MOP$ 44 670 855.22 MOP$ 3 881 972.80 MOP$ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.017 MOP$ 1 784 270.52 MOP$ 2 060.19 MOP$ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 28 513.73 MOP$ 57 027 450.51 MOP$ 1 099 850.95 MOP$ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.024 MOP$ 44 569 388.81 MOP$ 8 507 278.54 MOP$ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3.15 MOP$ 16 089 709.22 MOP$ 0.000000 MOP$ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 11.46 MOP$ 44 550 184.60 MOP$ 3 958 870.42 MOP$ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 31.19 MOP$ 9 065 881.05 MOP$ 776 425.26 MOP$ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3.56 MOP$ 44 500 982.40 MOP$ 34 893.97 MOP$ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 456.53 MOP$ 8 222 980.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1.11 MOP$ 13 141 212.84 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.629 MOP$ 44 437 480.06 MOP$ 1 333 848.22 MOP$ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.585 MOP$ 6 147 721.99 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.080 MOP$ 44 176 215.57 MOP$ 1 908 423.27 MOP$ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 49.09 MOP$ 56 619 266.15 MOP$ 2 976 733.11 MOP$ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4.61 MOP$ 56 475 901.12 MOP$ 0.000000 MOP$ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.278 MOP$ 44 150 071.34 MOP$ 177 426.85 MOP$ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.359 MOP$ 7 331 337.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.040 MOP$ 43 725 849.81 MOP$ 451 230.23 MOP$ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2.17 MOP$ 43 357 536.20 MOP$ 1 614 211.89 MOP$ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.093 MOP$ 12 799 794.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.022 MOP$ 43 003 239.96 MOP$ 52 043 712.00 MOP$ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 19.46 MOP$ 9 627 480.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.483 MOP$ 42 865 376.85 MOP$ 1 766 092.37 MOP$ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000872 MOP$ 7 512 327.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.161 MOP$ 17 373 159.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.019 MOP$ 42 600 056.61 MOP$ 150 652.45 MOP$ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 8.99 MOP$ 42 475 386.80 MOP$ 12 243 979.62 MOP$ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.002 MOP$ 42 425 279.74 MOP$ 10 444 980.75 MOP$ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000576 MOP$ 1 532 224.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago