9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
9 967 515 173 567 394.00 TZS

Market Capitalizations

attach_money
417 099 124 076 000.31 TZS

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 193.98 TZS 7 851 729 765.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 24.63 TZS 15 656 069 383.33 TZS 53 916 572.51 TZS arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 70.77 TZS 11 837 637 760.70 TZS 0.000000 TZS arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 41.77 TZS 3 138 383 136.00 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 4 877.26 TZS 15 654 746 493.27 TZS 1 554 846 007.33 TZS arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 78.07 TZS 15 614 861 106.42 TZS 133 214 526.20 TZS arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 15 596.83 TZS 15 596 826 040.58 TZS 2 809 365 790.69 TZS arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 415.11 TZS 7 650 836 585.92 TZS 897 855.04 TZS arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 TZS 15 557 410 958.74 TZS 8 451 421 483.17 TZS arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 29.53 TZS 15 549 435 893.37 TZS 2 257 474 165.02 TZS arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 81.12 TZS 2 473 676 150.08 TZS 394 819 808.37 TZS arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 097.88 TZS 15 522 477 607.12 TZS 1 218 421 986.68 TZS arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 50.36 TZS 15 470 120 334.68 TZS 5 766 895.27 TZS arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 14.03 TZS 12 247 776 434.78 TZS 0.000000 TZS arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 511.57 TZS 15 389 522 125.93 TZS 330 823 115.39 TZS arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 459.36 TZS 15 322 215 692.80 TZS 1 957 844 596.08 TZS arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 87.72 TZS 19 820 202 862.05 TZS 151 921 097.07 TZS arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.095 TZS 3 095 791 609.02 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 15.62 TZS 3 199 037 393.82 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.49 TZS 15 295 161 836.54 TZS 486 320 542.62 TZS arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 009.08 TZS 1 412 743 470.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.072 TZS 19 667 889 424.97 TZS 2 054 755.10 TZS arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 883.71 TZS 15 270 167 765.38 TZS 3 754 895.17 TZS arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.05 TZS 15 129 893 633.86 TZS 71 722 773.34 TZS arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.047 TZS 4 380 232 348.77 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.160 TZS 15 029 608 004.19 TZS 640 288 849.79 TZS arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 756.39 TZS 14 999 709 682.80 TZS 18 520 460.86 TZS arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 63.90 TZS 14 985 167 952.12 TZS 943 208 038.88 TZS arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 261.65 TZS 14 954 781 720.71 TZS 1 222 755 331.88 TZS arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 75.41 TZS 14 889 447 047.67 TZS 3 565 359 735.86 TZS arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 233.71 TZS 872 544 080.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 54 652 666.13 TZS 16 505 105 757.83 TZS 1 277 620.06 TZS arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 455.75 TZS 9 692 050 920.88 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 13.53 TZS 1 893 659 278.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.04 TZS 14 838 769 795.31 TZS 555 478 015.84 TZS arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.052 TZS 4 195 332 055.17 TZS 1 526 605.07 TZS arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 12.45 TZS 14 828 458 294.83 TZS 2 242 419 374.32 TZS arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 9.33 TZS 14 785 962 337.86 TZS 9 813 530.46 TZS arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 30.38 TZS 645 681 010.04 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 12.66 TZS 14 778 912 792.53 TZS 442 720 500.60 TZS arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 9.69 TZS 3 106 887 789.54 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 153.95 TZS 14 731 696 180.33 TZS 870 114 590.48 TZS arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 184.95 TZS 4 174 965 584.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 290.96 TZS 14 634 395 855.80 TZS 1 095 272 490.95 TZS arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 458.97 TZS 14 589 731 968.73 TZS 275 437 782.81 TZS arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 15.21 TZS 4 326 034 096.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 655 030.52 TZS 5 110 193 527.73 TZS 0.000000 TZS arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 8.12 TZS 670 378 311.19 TZS 764 560.04 TZS arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 16.70 TZS 14 404 653 110.12 TZS 3 726 173 873.34 TZS arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.13 TZS 633 337 389.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 10.82 TZS 4 315 287 500.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 176.85 TZS 14 370 851 508.54 TZS 838 757 569.02 TZS arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 5 476.56 TZS 3 006 202 274.85 TZS 0.000000 TZS arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 436.68 TZS 14 366 782 238.36 TZS 9 738 623 693.05 TZS arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 150.79 TZS 14 330 475 696.67 TZS 53 981 962.51 TZS arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 498.41 TZS 14 311 479 900.78 TZS 518 090.02 TZS arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 100.44 TZS 2 686 460 249.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 053.07 TZS 1 956 961 831.04 TZS 7 545.00 TZS arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 445.50 TZS 14 272 562 788.97 TZS 0.000000 TZS arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 7.98 TZS 14 235 378 512.24 TZS 19 795 565.92 TZS arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 60.57 TZS 3 249 998 841.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 14.33 TZS 14 202 195 600.70 TZS 284 381 123.23 TZS arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 9.46 TZS 14 160 519 533.76 TZS 303 384 464.11 TZS arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 74.82 TZS 14 142 836 567.94 TZS 1 009 684 521.97 TZS arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.96 TZS 14 054 361 378.82 TZS 294 255.01 TZS arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 52.57 TZS 14 020 942 057.27 TZS 1 560 223 077.58 TZS arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 89.59 TZS 14 013 251 186.91 TZS 2 515.00 TZS arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 231.97 TZS 14 003 072 981.44 TZS 2 248 244 114.59 TZS arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 696.46 TZS 13 952 712 619.09 TZS 180 848 628.41 TZS arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000252 TZS 13 915 852 777.38 TZS 562 487 321.17 TZS arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 343.80 TZS 9 865 686 528.96 TZS 800 114 592.22 TZS arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 13.91 TZS 13 905 770 141.91 TZS 1 208 434 921.22 TZS arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 5.29 TZS 555 432 745.84 TZS 641 325.03 TZS arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 8 876 152.80 TZS 17 752 304 375.85 TZS 342 377 025.93 TZS arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 7.33 TZS 13 874 184 255.44 TZS 2 648 264 943.20 TZS arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 981.91 TZS 5 008 630 278.01 TZS 0.000000 TZS arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 3 568.29 TZS 13 868 206 100.16 TZS 1 232 372 692.33 TZS arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 9 708.93 TZS 2 822 154 566.29 TZS 241 696 541.24 TZS arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 108.23 TZS 13 852 889 749.45 TZS 10 862 285.51 TZS arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 698 583.81 TZS 2 559 764 604.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 345.20 TZS 4 090 780 985.31 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 195.94 TZS 13 833 121 848.53 TZS 415 218 974.32 TZS arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 182.26 TZS 1 913 749 099.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 24.94 TZS 13 751 791 774.75 TZS 594 080 752.64 TZS arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 15 280.66 TZS 17 625 239 024.94 TZS 926 639 218.11 TZS arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 436.47 TZS 17 580 610 347.87 TZS 0.000000 TZS arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 86.69 TZS 13 743 653 234.37 TZS 55 231 917.57 TZS arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 111.78 TZS 2 282 201 646.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 12.59 TZS 13 611 595 608.22 TZS 140 465 271.53 TZS arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 676.43 TZS 13 496 941 782.89 TZS 502 494 508.38 TZS arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 29.07 TZS 3 984 499 595.36 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 6.99 TZS 13 386 651 482.76 TZS 16 200 896 373.68 TZS arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 6 056.56 TZS 2 996 977 254.42 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 150.34 TZS 13 343 735 520.76 TZS 549 773 995.58 TZS arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.271 TZS 2 338 542 678.79 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 50.15 TZS 5 408 160 681.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 5.98 TZS 13 261 142 916.92 TZS 46 897 207.18 TZS arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2 799.03 TZS 13 222 333 950.11 TZS 3 811 477 647.31 TZS arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.682 TZS 13 206 735 919.39 TZS 3 251 460 056.26 TZS arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.179 TZS 476 972 287.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago