9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
90 993 614 363 546.23 ZMW

Market Capitalizations

attach_money
3 671 634 873 559.94 ZMW

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1.79 ZMW 72 297 147.73 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.227 ZMW 144 157 936.51 ZMW 496 452.95 ZMW arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.652 ZMW 108 998 586.49 ZMW 0.000000 ZMW arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.385 ZMW 28 897 600.40 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 44.91 ZMW 144 145 755.61 ZMW 14 316 709.16 ZMW arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.719 ZMW 143 778 498.99 ZMW 1 226 612.55 ZMW arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 143.61 ZMW 143 612 435.73 ZMW 25 868 074.89 ZMW arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3.82 ZMW 70 447 363.75 ZMW 8 267.27 ZMW arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZMW 143 249 509.59 ZMW 77 818 988.39 ZMW arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.272 ZMW 143 176 076.79 ZMW 20 786 367.85 ZMW arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.747 ZMW 22 777 112.23 ZMW 3 635 421.35 ZMW arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 10.11 ZMW 142 927 850.32 ZMW 11 218 984.48 ZMW arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.464 ZMW 142 445 755.09 ZMW 53 100.41 ZMW arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.129 ZMW 112 775 060.87 ZMW 0.000000 ZMW arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 23.13 ZMW 141 703 623.00 ZMW 3 046 152.68 ZMW arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 13.44 ZMW 141 083 878.91 ZMW 18 027 439.08 ZMW arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.808 ZMW 182 500 439.66 ZMW 1 398 858.89 ZMW arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000878 ZMW 28 505 426.19 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.144 ZMW 29 456 092.60 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.023 ZMW 140 834 772.44 ZMW 4 477 941.70 ZMW arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 18.50 ZMW 13 008 257.60 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000660 ZMW 181 097 968.18 ZMW 18 919.77 ZMW arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 8.14 ZMW 140 604 632.07 ZMW 34 574.32 ZMW arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.047 ZMW 139 313 016.09 ZMW 660 408.86 ZMW arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000435 ZMW 40 332 298.06 ZMW 0.000000 ZMW arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.001 ZMW 138 389 606.19 ZMW 5 895 650.89 ZMW arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 16.17 ZMW 138 114 308.46 ZMW 170 532.68 ZMW arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.588 ZMW 137 980 411.13 ZMW 8 684 869.83 ZMW arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2.41 ZMW 137 700 620.83 ZMW 11 258 885.05 ZMW arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.694 ZMW 137 099 032.31 ZMW 32 829 115.01 ZMW arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2.15 ZMW 8 034 210.32 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 503 230.75 ZMW 151 975 692.60 ZMW 11 764.07 ZMW arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4.20 ZMW 89 242 454.61 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.125 ZMW 17 436 433.58 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.019 ZMW 136 632 406.36 ZMW 5 114 729.79 ZMW arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000475 ZMW 38 629 773.36 ZMW 14 056.67 ZMW arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.115 ZMW 136 537 460.14 ZMW 20 647 746.37 ZMW arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.086 ZMW 136 146 165.92 ZMW 90 361.01 ZMW arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.280 ZMW 5 945 300.81 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.117 ZMW 136 081 255.13 ZMW 4 076 481.28 ZMW arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.089 ZMW 28 607 597.59 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 10.63 ZMW 135 646 494.06 ZMW 8 011 840.06 ZMW arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1.70 ZMW 38 442 243.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2.68 ZMW 134 750 572.25 ZMW 10 085 048.70 ZMW arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 13.43 ZMW 134 339 316.17 ZMW 2 536 175.68 ZMW arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.140 ZMW 39 833 251.46 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 6 031.39 ZMW 47 053 633.71 ZMW 0.000000 ZMW arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.075 ZMW 6 172 708.59 ZMW 7 039.91 ZMW arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.154 ZMW 132 635 147.28 ZMW 34 309 859.23 ZMW arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.020 ZMW 5 831 643.24 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.100 ZMW 39 734 298.97 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1.63 ZMW 132 323 908.94 ZMW 7 723 110.92 ZMW arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 50.43 ZMW 27 680 505.63 ZMW 0.000000 ZMW arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 13.23 ZMW 132 286 439.92 ZMW 89 671 287.32 ZMW arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.39 ZMW 131 952 136.59 ZMW 497 055.05 ZMW arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4.59 ZMW 131 777 227.12 ZMW 4 770.47 ZMW arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.925 ZMW 24 736 385.40 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 9.70 ZMW 18 019 310.75 ZMW 69.47 ZMW arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 31.73 ZMW 131 418 886.18 ZMW 0.000000 ZMW arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.073 ZMW 131 076 500.85 ZMW 182 273.59 ZMW arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.558 ZMW 29 925 335.35 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.132 ZMW 130 770 959.27 ZMW 2 618 524.16 ZMW arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.087 ZMW 130 387 214.44 ZMW 2 793 503.10 ZMW arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.689 ZMW 130 224 393.25 ZMW 9 296 971.91 ZMW arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.018 ZMW 129 409 731.51 ZMW 2 709.44 ZMW arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.484 ZMW 129 102 013.12 ZMW 14 366 220.14 ZMW arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.825 ZMW 129 031 197.13 ZMW 23.16 ZMW arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.14 ZMW 128 937 478.26 ZMW 20 701 379.41 ZMW arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 6.41 ZMW 128 473 770.18 ZMW 1 665 217.78 ZMW arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000002 ZMW 128 134 372.18 ZMW 5 179 270.07 ZMW arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3.17 ZMW 90 841 256.35 ZMW 7 367 294.16 ZMW arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.128 ZMW 128 041 533.30 ZMW 11 127 025.59 ZMW arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.049 ZMW 5 114 312.96 ZMW 5 905.19 ZMW arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 81 729.83 ZMW 163 459 646.51 ZMW 3 152 538.76 ZMW arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.068 ZMW 127 750 696.81 ZMW 24 384 690.70 ZMW arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 9.04 ZMW 46 118 459.75 ZMW 0.000000 ZMW arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 32.86 ZMW 127 695 651.16 ZMW 11 347 439.77 ZMW arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 89.40 ZMW 25 985 831.36 ZMW 2 225 493.12 ZMW arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 10.20 ZMW 127 554 621.28 ZMW 100 017.74 ZMW arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 15 640.22 ZMW 23 569 797.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3.18 ZMW 37 667 088.15 ZMW 0.000000 ZMW arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1.80 ZMW 127 372 602.43 ZMW 3 823 252.76 ZMW arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1.68 ZMW 17 621 416.61 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.230 ZMW 126 623 731.48 ZMW 5 470 176.03 ZMW arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 140.70 ZMW 162 289 654.33 ZMW 8 532 307.46 ZMW arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 13.23 ZMW 161 878 722.45 ZMW 0.000000 ZMW arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.798 ZMW 126 548 793.43 ZMW 508 564.38 ZMW arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.03 ZMW 21 014 053.53 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.116 ZMW 125 332 833.39 ZMW 1 293 375.96 ZMW arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 6.23 ZMW 124 277 124.03 ZMW 4 626 868.32 ZMW arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.268 ZMW 36 688 470.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.064 ZMW 123 261 593.14 ZMW 149 174 593.81 ZMW arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 55.77 ZMW 27 595 563.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.38 ZMW 122 866 431.60 ZMW 5 062 208.32 ZMW arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.002 ZMW 21 532 830.42 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.462 ZMW 49 797 255.31 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.055 ZMW 122 105 935.52 ZMW 431 820.05 ZMW arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 25.77 ZMW 121 748 590.37 ZMW 35 095 319.22 ZMW arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.006 ZMW 121 604 966.84 ZMW 29 938 789.93 ZMW arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ZMW 4 391 864.84 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago