9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 522.40 Gs 21 145 126 228.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 66.33 Gs 42 162 628 268.35 Gs 145 200 199.90 Gs arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 190.59 Gs 31 879 388 642.14 Gs 0.000000 Gs arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 112.49 Gs 8 451 832 850.70 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 13 134.73 Gs 42 159 065 654.99 Gs 4 187 283 066.81 Gs arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 210.26 Gs 42 051 652 184.97 Gs 358 753 810.45 Gs arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 42 003.08 Gs 42 003 082 792.61 Gs 7 565 771 625.22 Gs arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 117.91 Gs 20 604 110 202.63 Gs 2 417 971.42 Gs arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Gs 41 896 935 879.05 Gs 22 760 127 948.41 Gs arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 79.53 Gs 41 875 458 603.47 Gs 6 079 498 098.45 Gs arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 218.47 Gs 6 661 741 553.28 Gs 1 063 270 761.36 Gs arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 2 956.65 Gs 41 802 858 503.52 Gs 3 281 275 270.35 Gs arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 135.63 Gs 41 661 857 581.71 Gs 15 530 555.95 Gs arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 37.79 Gs 32 983 913 924.34 Gs 0.000000 Gs arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 6 763.79 Gs 41 444 802 315.07 Gs 890 924 260.44 Gs arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 3 930.14 Gs 41 263 542 507.73 Gs 5 272 579 719.12 Gs arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 236.24 Gs 53 376 861 395.72 Gs 409 131 601.61 Gs arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.257 Gs 8 337 131 601.26 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 42.07 Gs 8 615 177 995.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 6.71 Gs 41 190 685 032.66 Gs 1 309 687 109.57 Gs arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 5 410.56 Gs 3 804 593 371.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.193 Gs 52 966 673 201.55 Gs 5 533 564.85 Gs arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 2 379.88 Gs 41 123 374 668.51 Gs 10 112 132.59 Gs arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 13.60 Gs 40 745 608 965.11 Gs 193 153 246.61 Gs arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.127 Gs 11 796 198 888.01 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.431 Gs 40 475 534 425.92 Gs 1 724 331 956.95 Gs arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 4 730.05 Gs 40 395 016 654.83 Gs 49 876 587.00 Gs arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 172.10 Gs 40 355 855 000.02 Gs 2 540 109 458.46 Gs arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 704.64 Gs 40 274 023 261.28 Gs 3 292 945 199.66 Gs arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 203.09 Gs 40 098 073 508.82 Gs 9 601 703 563.36 Gs arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 629.40 Gs 2 349 807 657.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 147 182 539.22 Gs 44 449 128 421.60 Gs 3 440 698.83 Gs arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 227.36 Gs 26 101 209 066.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 36.43 Gs 5 099 725 241.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 5.50 Gs 39 961 596 970.52 Gs 1 495 931 866.40 Gs arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.139 Gs 11 298 252 554.55 Gs 4 111 228.72 Gs arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 33.54 Gs 39 933 827 550.82 Gs 6 038 954 745.68 Gs arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 25.11 Gs 39 819 383 676.50 Gs 26 428 359.92 Gs arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 81.80 Gs 1 738 853 331.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 34.09 Gs 39 800 398 875.66 Gs 1 192 269 875.43 Gs arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 26.10 Gs 8 367 014 206.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 107.66 Gs 39 673 242 025.53 Gs 2 343 264 910.94 Gs arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 498.08 Gs 11 243 404 564.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 783.57 Gs 39 411 207 072.00 Gs 2 949 627 122.74 Gs arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 3 929.09 Gs 39 290 924 846.51 Gs 741 768 611.49 Gs arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 40.97 Gs 11 650 240 108.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 764 032.06 Gs 13 762 023 200.94 Gs 0.000000 Gs arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 21.86 Gs 1 805 364 478.25 Gs 2 059 000.88 Gs arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 44.97 Gs 38 792 497 627.97 Gs 10 034 784 596.21 Gs arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 5.74 Gs 1 705 611 304.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 29.14 Gs 11 621 298 955.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 476.26 Gs 38 701 468 115.58 Gs 2 258 818 782.92 Gs arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 14 748.67 Gs 8 095 862 755.24 Gs 0.000000 Gs arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 3 869.05 Gs 38 690 509 354.34 Gs 26 226 632 021.22 Gs arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 406.09 Gs 38 592 733 904.87 Gs 145 376 298.66 Gs arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 342.25 Gs 38 541 577 215.35 Gs 1 395 244.01 Gs arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 270.49 Gs 7 234 780 461.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 2 835.97 Gs 5 270 202 385.87 Gs 20 319.09 Gs arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 9 278.91 Gs 38 436 771 361.57 Gs 0.000000 Gs arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 21.48 Gs 38 336 632 124.91 Gs 53 310 512.80 Gs arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 163.12 Gs 8 752 419 886.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 38.58 Gs 38 247 268 777.70 Gs 765 853 503.31 Gs arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 25.48 Gs 38 135 032 910.89 Gs 817 030 511.91 Gs arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 201.49 Gs 38 087 411 742.61 Gs 2 719 134 166.17 Gs arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 5.27 Gs 37 849 143 348.53 Gs 792 444.42 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 141.58 Gs 37 759 143 336.57 Gs 4 201 763 803.23 Gs arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 241.27 Gs 37 738 431 413.29 Gs 6 773.03 Gs arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 624.72 Gs 37 711 020 964.13 Gs 6 054 641 081.30 Gs arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 875.62 Gs 37 575 397 827.51 Gs 487 034 983.43 Gs arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000677 Gs 37 476 132 311.61 Gs 1 514 808 298.77 Gs arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 925.88 Gs 26 568 819 002.26 Gs 2 154 751 189.33 Gs arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 37.45 Gs 37 448 979 237.57 Gs 3 254 379 571.42 Gs arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 14.26 Gs 1 495 809 951.88 Gs 1 727 122.44 Gs arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 23 903 952.01 Gs 47 807 900 692.01 Gs 922 039 556.57 Gs arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 19.74 Gs 37 363 916 763.89 Gs 7 131 918 467.04 Gs arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 2 644.34 Gs 13 488 507 962.92 Gs 0.000000 Gs arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 9 609.60 Gs 37 347 817 273.50 Gs 3 318 845 263.30 Gs arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 26 146.68 Gs 7 600 212 478.68 Gs 650 901 651.79 Gs arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 2 984.53 Gs 37 306 569 525.69 Gs 29 252 713.10 Gs arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 4 574 376.62 Gs 6 893 582 342.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 929.64 Gs 11 016 690 957.84 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 527.68 Gs 37 253 333 516.21 Gs 1 118 206 801.17 Gs arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 490.84 Gs 5 153 828 198.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 67.16 Gs 37 034 307 298.07 Gs 1 599 891 091.53 Gs arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 41 151.63 Gs 47 465 706 937.94 Gs 2 495 488 742.12 Gs arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 3 868.49 Gs 47 345 519 534.86 Gs 0.000000 Gs arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 233.47 Gs 37 012 389 775.59 Gs 148 742 494.17 Gs arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 301.04 Gs 6 146 090 521.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 33.91 Gs 36 656 751 558.57 Gs 378 280 453.63 Gs arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 821.68 Gs 36 347 982 703.58 Gs 1 353 244 460.33 Gs arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 78.28 Gs 10 730 469 517.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 18.84 Gs 36 050 965 054.25 Gs 43 629 876 356.11 Gs arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 16 310.64 Gs 8 071 019 284.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 404.88 Gs 35 935 390 084.05 Gs 1 480 570 636.19 Gs arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.731 Gs 6 297 819 921.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 135.06 Gs 14 564 464 607.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 16.10 Gs 35 712 963 805.25 Gs 126 296 675.42 Gs arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 7 537.93 Gs 35 608 449 191.73 Gs 10 264 512 200.48 Gs arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.84 Gs 35 566 442 864.66 Gs 8 756 355 016.38 Gs arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.483 Gs 1 284 511 760.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago