9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 301 570 261 744 126.25 Ft

Market Capitalizations

attach_money
42 650 820 229 219.93 Ft

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 45.09 Ft 27 353 378 321.61 Ft 409 916 001.30 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.57 Ft 1 115 316 154.01 Ft 3 307 097.34 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 35.56 Ft 27 333 881 584.39 Ft 515 152 336.21 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.28 Ft 2 810 442 958.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.99 Ft 27 047 042 600.43 Ft 383 291 478.56 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 258 708.26 Ft 12 759 491 260.52 Ft 96 903.93 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 152.07 Ft 26 916 761 611.04 Ft 750 750 525.18 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 28.47 Ft 26 883 026 344.51 Ft 5 088 186 617.16 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 242.56 Ft 26 830 863 291.39 Ft 31 856 923 126.18 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 53.63 Ft 26 815 904 331.45 Ft 3 032 946 418.53 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.57 Ft 1 769 044 122.14 Ft 48 429 912.63 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 519.80 Ft 26 746 434 235.85 Ft 372 389 451.91 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 204.21 Ft 34 583 099 760.74 Ft 9 419 236 405.80 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 16.26 Ft 26 591 928 933.90 Ft 6 696 835 348.97 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 390.05 Ft 26 515 017 284.53 Ft 1 666 526 109.63 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.11 Ft 26 464 483 554.09 Ft 509 112 547.96 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 23.40 Ft 26 423 170 399.98 Ft 1 060 221 255.68 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 26 243 234 498.58 Ft 6 048 813 685.90 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.95 Ft 26 225 483 368.77 Ft 294 338 680.10 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 232.98 Ft 25 992 935 314.64 Ft 23 413 661.03 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 92.55 Ft 1 845 724 872.83 Ft 46 573 366.93 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.15 Ft 25 923 356 619.80 Ft 5 025 999 019.22 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 379.80 Ft 25 614 086 380.19 Ft 2 015 886 843.03 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 54.27 Ft 11 059 051 447.46 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 88.39 Ft 25 612 550 619.93 Ft 3 854 519 350.41 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 184.03 Ft 25 486 724 204.11 Ft 790 669 599.25 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000067 Ft 25 481 639 754.97 Ft 1 565 151 229.38 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 527.51 Ft 25 384 417 375.34 Ft 9 521 486 428.81 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.92 Ft 25 339 272 840.20 Ft 159 307 058.92 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 372.09 Ft 25 269 964 139.77 Ft 4 056 114 951.65 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 866.69 Ft 25 072 958 777.60 Ft 156 888 804.55 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000033 Ft 25 046 580 858.66 Ft 558 292 964.84 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 86 583.54 Ft 4 050 377 904.64 Ft 6 683.03 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 334.39 Ft 25 038 145 204.20 Ft 255 827 720.41 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 33.49 Ft 32 076 008 550.77 Ft 578 913 453.54 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 899.65 Ft 4 053 857 424.15 Ft 863 268 689.45 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 25.40 Ft 24 887 418 487.34 Ft 1 178 060 114.19 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 15.89 Ft 1 188 352 648.51 Ft 10 251 767.84 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 5.06 Ft 24 833 143 596.78 Ft 863 311 126.69 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 149.12 Ft 19 904 264 706.83 Ft 2 346 680 114.52 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000368 Ft 24 787 938 914.37 Ft 719 778 023.20 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 54.40 Ft 24 714 806 518.39 Ft 2 189 318 151.45 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.75 Ft 23 673 336 507.95 Ft 3 327 201 894.91 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.39 Ft 24 607 962 914.79 Ft 257 235 500.66 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 35.29 Ft 24 395 512 736.42 Ft 1 595 454 425.92 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.728 Ft 24 370 273 271.62 Ft 2 692 854 045.12 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 726.98 Ft 24 280 998 685.28 Ft 846 388 024.27 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000067 Ft 24 213 121 489.84 Ft 813 051 734.63 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 714.72 Ft 20 431 126 713.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 208.18 Ft 24 228 898 786.79 Ft 775 177 333.54 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 24.10 Ft 24 097 944 147.98 Ft 6 737 291 738.66 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 805.58 Ft 24 081 158 381.83 Ft 80 288 250.22 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.66 Ft 1 117 563 322.80 Ft 7 799 764.17 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 310.83 Ft 24 030 501 683.65 Ft 1 892 019 891.57 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 22.19 Ft 23 966 157 471.96 Ft 1 791 032 961.20 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 45.93 Ft 23 918 851 979.11 Ft 225 391 197.43 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 90.76 Ft 23 860 120 175.92 Ft 188 954 316.07 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 81.31 Ft 23 811 888 749.27 Ft 2 982 586 446.87 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.21 Ft 23 557 066 156.55 Ft 58 179 450.77 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 19.01 Ft 23 555 836 144.90 Ft 2 829 512 649.92 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 168.59 Ft 23 306 219 632.46 Ft 2 787 028 294.83 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 334.17 Ft 23 228 510 697.62 Ft 2 188 796 540.97 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 334.23 Ft 23 216 031 141.78 Ft 17 406 619.63 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.317 Ft 23 199 803 742.77 Ft 268 432 248.92 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 133.28 Ft 23 016 530 670.41 Ft 428 731 069.47 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 126.92 Ft 23 007 087 215.03 Ft 3 463 733 187.99 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.39 Ft 23 001 910 874.24 Ft 738 616 147.82 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 15.76 Ft 1 056 675 574.17 Ft 14 477 781.78 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 371.21 Ft 22 982 354 658.05 Ft 5 124 511 557.77 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.366 Ft 22 973 437 157.13 Ft 2 485 462 586.22 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.76 Ft 9 517 250 056.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.32 Ft 943 141 923.51 Ft 11 917 513.03 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 23.48 Ft 22 913 427 224.48 Ft 880 430 041.88 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 135.64 Ft 22 907 065 314.18 Ft 562 317 485.44 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 33.44 Ft 22 856 258 916.13 Ft 150 800 564.33 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 251.22 Ft 4 931 454 529.66 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 342.12 Ft 22 781 113 925.70 Ft 1 401 201 469.61 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 768.59 Ft 22 393 128 286.96 Ft 331 172 533.43 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 27.12 Ft 12 473 417 817.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.18 Ft 22 386 592 952.04 Ft 853 221 756.48 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 412.50 Ft 1 615 133 275.70 Ft 663 624.87 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 109.42 Ft 22 358 527 568.06 Ft 3 466 798 693.80 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.70 Ft 22 345 433 507.61 Ft 3 520 675 944.08 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.110 Ft 4 802 780 140.65 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.025 Ft 22 246 477 884.18 Ft 640 126 999.87 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 23.75 Ft 21 969 236 065.27 Ft 1 740 260.98 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000033 Ft 21 764 251 165.43 Ft 1 445 605 859.19 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.257 Ft 21 724 214 804.18 Ft 71 325 638.85 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 173.40 Ft 21 653 602 244.62 Ft 1 373 679 081.80 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 372.18 Ft 21 217 839 959.41 Ft 952 387 227.05 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 26.49 Ft 21 165 576 994.99 Ft 309 553 265.92 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 48.29 Ft 21 126 284 120.81 Ft 1 302 676 901.60 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.48 Ft 21 028 176 908.02 Ft 2 505 421 789.11 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.59 Ft 3 792 701 324.02 Ft 287 246 314.64 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 254.77 Ft 20 910 438 963.27 Ft 28 226 779.15 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 71.66 Ft 20 787 679 724.01 Ft 458 452 508.25 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.68 Ft 20 779 143 824.09 Ft 283 000 251.60 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 26.39 Ft 20 562 931 434.05 Ft 1 938 173 230.07 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.023 Ft 1 185 359 319.42 Ft 10 967 186.18 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 64.80 Ft 20 564 182 163.09 Ft 409 424 798.60 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago