9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 741 550 413 716 392.00 Rp

Market Capitalizations

attach_money
1 412 450 731 818 071.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 207.33 Rp 1 338 962 961 119.70 Rp 20 065 614 435.30 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 664.37 Rp 54 595 341 116.40 Rp 161 884 239.30 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 740.69 Rp 1 338 008 585 075.40 Rp 25 216 991 093.70 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 503.21 Rp 137 572 733 476.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 146.52 Rp 1 323 967 658 546.40 Rp 18 762 329 357.10 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 663 911.94 Rp 624 584 137 275.00 Rp 4 743 501.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 444.01 Rp 1 317 590 332 233.00 Rp 36 749 652 435.30 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 393.70 Rp 1 315 938 972 322.80 Rp 249 069 542 326.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 873.21 Rp 1 313 385 562 091.40 Rp 1 559 413 964 142.30 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 625.32 Rp 1 312 653 312 749.10 Rp 148 464 400 620.90 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.74 Rp 86 595 685 852.20 Rp 2 370 670 944.60 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 172 296.01 Rp 1 309 252 713 239.10 Rp 18 228 669 137.70 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 9 995.99 Rp 1 692 861 814 576.80 Rp 461 076 819 144.90 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 796.00 Rp 1 301 689 593 460.20 Rp 327 813 785 323.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 093.17 Rp 1 297 924 725 787.20 Rp 81 577 372 575.30 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.51 Rp 1 295 451 071 800.20 Rp 24 921 340 126.20 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 145.30 Rp 1 293 428 770 111.80 Rp 51 898 415 444.40 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 284 620 808 458.40 Rp 296 092 767 369.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.26 Rp 1 283 751 880 859.70 Rp 14 408 040 792.60 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 404.50 Rp 1 272 368 525 301.30 Rp 1 146 111 626.10 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 530.29 Rp 90 349 250 907.30 Rp 2 279 792 008.20 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.44 Rp 1 268 962 609 798.80 Rp 246 025 425 095.10 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 591.46 Rp 1 253 823 660 929.70 Rp 98 678 773 235.70 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 656.48 Rp 541 346 670 204.90 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 326.69 Rp 1 253 748 484 617.30 Rp 188 680 848 940.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 008.16 Rp 1 247 589 212 137.80 Rp 38 703 713 136.90 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 247 340 325 547.40 Rp 76 615 016 253.30 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 822.02 Rp 1 242 581 236 421.70 Rp 466 082 014 188.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.12 Rp 1 240 371 386 517.90 Rp 7 798 168 431.90 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 214.08 Rp 1 236 978 687 390.60 Rp 198 549 064 851.90 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 375.42 Rp 1 227 335 166 214.50 Rp 7 679 793 546.60 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 226 043 952 528.50 Rp 27 328 748 668.20 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 238 311.82 Rp 198 268 233 235.80 Rp 327 138.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 368.46 Rp 1 225 631 022 588.00 Rp 12 522 908 067.60 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 639.14 Rp 1 570 138 316 556.60 Rp 28 338 132 967.20 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 038.39 Rp 198 438 557 635.50 Rp 42 257 478 658.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 243.40 Rp 1 218 252 866 634.30 Rp 57 666 692 586.30 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 777.76 Rp 58 170 517 820.10 Rp 501 829 692.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 247.75 Rp 1 215 596 080 794.90 Rp 42 259 555 984.80 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 299.59 Rp 974 324 739 614.10 Rp 114 871 286 390.70 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 213 383 286 649.10 Rp 35 233 531 374.30 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 662.97 Rp 1 209 803 415 515.10 Rp 107 168 331 473.70 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 134.52 Rp 1 158 822 883 871.10 Rp 162 868 368 545.40 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 606.68 Rp 1 204 573 362 167.70 Rp 12 591 819 687.30 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 727.52 Rp 1 194 173 808 716.70 Rp 78 098 374 443.60 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.63 Rp 1 192 938 322 989.00 Rp 131 816 691 295.80 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 586.29 Rp 1 188 568 282 729.80 Rp 41 431 160 784.30 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 185 245 656 562.10 Rp 39 799 331 012.70 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 328 689.22 Rp 1 000 114 925 554.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 190.42 Rp 1 186 017 963 952.50 Rp 37 945 358 182.20 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 179.61 Rp 1 179 607 662 128.70 Rp 329 794 147 920.30 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 433.58 Rp 1 178 785 989 614.10 Rp 3 930 154 147.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 815.76 Rp 54 705 341 268.90 Rp 381 802 759.80 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 215.45 Rp 1 176 306 316 287.90 Rp 92 615 417 617.80 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 086.26 Rp 1 173 156 631 623.90 Rp 87 672 051 656.70 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 248.38 Rp 1 170 841 001 647.80 Rp 11 033 023 474.20 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 442.59 Rp 1 167 966 047 476.20 Rp 9 249 418 027.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 980.08 Rp 1 165 605 092 530.20 Rp 145 999 252 221.90 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 206.28 Rp 1 153 131 386 017.80 Rp 2 847 916 215.90 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 930.44 Rp 1 153 071 176 268.90 Rp 138 506 205 402.60 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 252.68 Rp 1 140 852 310 258.50 Rp 136 426 572 779.70 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 357.71 Rp 1 137 048 415 022.10 Rp 107 142 798 352.80 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 360.57 Rp 1 136 437 533 877.80 Rp 852 063 634.80 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.51 Rp 1 135 643 193 743.10 Rp 13 139 906 692.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 523.92 Rp 1 126 671 875 729.40 Rp 20 986 622 403.60 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 212.61 Rp 1 126 209 613 378.50 Rp 169 551 650 673.30 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.15 Rp 1 125 956 228 640.60 Rp 36 155 667 968.70 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 771.31 Rp 51 724 852 378.50 Rp 708 695 406.30 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 171.09 Rp 1 124 998 941 068.10 Rp 250 847 668 211.70 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.92 Rp 1 124 562 424 477.80 Rp 121 664 764 953.90 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 232.94 Rp 465 874 641 409.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.70 Rp 46 167 317 536.20 Rp 583 368 838.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 149.59 Rp 1 121 624 905 163.70 Rp 43 097 536 328.70 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 639.65 Rp 1 121 313 486 144.60 Rp 27 525 751 171.80 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 636.96 Rp 1 118 826 484 927.20 Rp 7 381 770 828.60 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 297.50 Rp 241 397 420 166.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 746.76 Rp 1 115 148 096 184.50 Rp 68 589 585 052.80 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 622.97 Rp 1 096 155 985 096.20 Rp 16 211 078 236.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 327.35 Rp 610 580 684 403.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 155.62 Rp 1 095 836 076 846.00 Rp 41 765 675 746.20 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 264 944.74 Rp 79 061 664 998.40 Rp 32 484 803.40 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 356.13 Rp 1 094 462 260 815.00 Rp 169 701 708 873.90 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 719.81 Rp 1 093 821 299 331.60 Rp 172 339 030 002.30 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.37 Rp 235 098 737 827.80 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 088 977 366 965.60 Rp 31 334 569 835.10 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 162.60 Rp 1 075 406 226 961.50 Rp 85 186 735.20 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 065 372 103 013.40 Rp 70 763 204 423.10 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.58 Rp 1 063 412 301 039.90 Rp 3 491 429 375.70 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 488.15 Rp 1 059 955 777 288.80 Rp 67 242 348 984.30 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 218.42 Rp 1 038 624 972 995.40 Rp 46 619 880 245.40 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 296.55 Rp 1 036 066 672 050.90 Rp 15 152 803 163.40 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 363.93 Rp 1 034 143 264 179.90 Rp 63 766 753 087.80 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.59 Rp 1 029 340 861 983.00 Rp 122 641 778 947.80 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 420.36 Rp 185 654 822 440.50 Rp 14 060 865 590.10 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 471.34 Rp 1 023 577 524 624.90 Rp 1 381 716 413.70 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 508.00 Rp 1 017 568 392 130.50 Rp 22 441 503 231.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 620.46 Rp 1 017 150 555 120.00 Rp 13 853 018 461.80 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 291.94 Rp 1 006 566 839 331.90 Rp 94 874 649 002.70 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.10 Rp 58 023 992 709.90 Rp 536 849 814.90 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 171.87 Rp 1 006 628 063 208.60 Rp 20 041 569 792.30 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago