0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 198 871.25 ₫ 2 065 647 401 055.00 ₫ 932 749 020.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 154.26 ₫ 1 602 491 418 990.00 ₫ 532 219 306 815.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.53 ₫ 155 184 667 155.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 602 865.15 ₫ 1 290 022 588 890.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 522.04 ₫ 1 599 464 298 600.00 ₫ 9 028 260 675.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 245.33 ₫ 1 605 963 762 585.00 ₫ 63 266 533 785.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 179 644.97 ₫ 1 596 062 258 910.00 ₫ 20 701 872 450.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 876.61 ₫ 1 592 157 764 610.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 718.51 ₫ 724 652 467 875.00 ₫ 1 378 687 343 040.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 013.89 ₫ 1 582 315 923 825.00 ₫ 172 373 096 070.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.01 ₫ 62 801 022 060.00 ₫ 236 089 350.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 020.42 ₫ 1 582 089 168 240.00 ₫ 254 248 725 780.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 894.83 ₫ 341 852 254 380.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 360.81 ₫ 1 580 835 724 650.00 ₫ 172 160 380 350.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 418.39 ₫ 1 571 866 054 920.00 ₫ 96 983 517 960.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 583.23 ₫ 1 571 678 386 110.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.22 ₫ 1 565 414 070 255.00 ₫ 125 076 294 315.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 91.41 ₫ 1 547 889 390 495.00 ₫ 149 431 381 470.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 29 834.51 ₫ 1 544 577 158 880.00 ₫ 145 462 387 455.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 490.31 ₫ 1 542 077 121 690.00 ₫ 13 032 419 715.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 173.50 ₫ 1 540 216 120 590.00 ₫ 4 332 932 415.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 537.45 ₫ 1 539 314 248 815.00 ₫ 9 019 502 100.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 033.38 ₫ 1 547 732 781 945.00 ₫ 201 639 704 490.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 642.57 ₫ 1 526 592 274 830.00 ₫ 5 149 257 750.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 766.85 ₫ 1 522 812 466 035.00 ₫ 19 280 760 975.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 520.74 ₫ 1 520 768 920 545.00 ₫ 126 650 301 750.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 164.53 ₫ 106 511 801 760.00 ₫ 18 228 790 755.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 490.51 ₫ 1 516 754 460 375.00 ₫ 118 253 495 115.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 494.92 ₫ 1 513 141 169 085.00 ₫ 34 961 904 495.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.41 ₫ 1 510 581 704 310.00 ₫ 34 256 303 235.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 891 086.79 ₫ 1 833 956 319 825.00 ₫ 775 038 928 860.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 681.88 ₫ 1 506 968 491 455.00 ₫ 109 987 518 060.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 250.18 ₫ 1 502 465 904 135.00 ₫ 158 655 781 935.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 019.73 ₫ 1 491 414 229 620.00 ₫ 6 354 280 800.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 288.25 ₫ 63 825 487 740.00 ₫ 3 018 832 425.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 224.63 ₫ 1 491 389 574 885.00 ₫ 101 602 110 645.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 980.63 ₫ 688 288 145 580.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 569.16 ₫ 1 490 701 229 325.00 ₫ 299 009 227 230.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.63 ₫ 1 481 302 598 580.00 ₫ 40 723 190 550.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 763.86 ₫ 1 477 049 983 605.00 ₫ 10 233 937 350.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 422.49 ₫ 93 018 131 955.00 ₫ 12 317 955 300.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 773 334 300 500.00 ₫ 118 608 988 680.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 630.45 ₫ 1 466 587 565 100.00 ₫ 19 070 032 275.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 580.74 ₫ 1 462 805 612 415.00 ₫ 20 240 543 925.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 136.83 ₫ 1 446 426 920 295.00 ₫ 123 343 011 540.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 041.12 ₫ 1 443 651 785 415.00 ₫ 8 950 217 850.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.42 ₫ 1 440 658 758 105.00 ₫ 91 672 579 530.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 350.14 ₫ 1 745 289 787 815.00 ₫ 58 169 173 860.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.52 ₫ 1 439 758 977 930.00 ₫ 17 768 926 350.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 358 976.28 ₫ 1 434 605 170 950.00 ₫ 24 375 114 225.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 175.92 ₫ 1 433 470 007 340.00 ₫ 99 596 841 435.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 966.24 ₫ 81 818 921 205.00 ₫ 53 704 130 760.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.28 ₫ 74 310 783 120.00 ₫ 907 780 545.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 156.25 ₫ 1 427 175 284 850.00 ₫ 160 665 678 810.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 183 295.97 ₫ 1 424 209 657 500.00 ₫ 6 194 848 590.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 14 914.65 ₫ 1 417 934 569 905.00 ₫ 27 924 507 135.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 636.59 ₫ 720 352 948 770.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 267.63 ₫ 1 412 431 073 550.00 ₫ 44 732 186 415.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 123.89 ₫ 581 639 082 570.00 ₫ 15 574 890 240.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 194.57 ₫ 1 400 951 536 110.00 ₫ 142 535 663 865.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 488.35 ₫ 1 392 251 787 360.00 ₫ 19 204 391 430.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 41 947.17 ₫ 1 386 894 467 700.00 ₫ 235 802 643 930.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 163.00 ₫ 69 141 106 125.00 ₫ 23 687 370.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 226.31 ₫ 1 374 086 947 275.00 ₫ 9 260 925 030.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 024.23 ₫ 1 359 558 432 225.00 ₫ 11 660 094 810.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 291.95 ₫ 1 352 817 100 845.00 ₫ 172 666 887 435.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 614.08 ₫ 1 690 976 138 670.00 ₫ 45 621 299 430.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 816.36 ₫ 1 352 045 483 460.00 ₫ 469 433 919 465.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 508.06 ₫ 751 414 333 005.00 ₫ 147 997 537 380.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 526.04 ₫ 1 350 945 040 410.00 ₫ 106 254 587 250.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 695.34 ₫ 1 349 743 860 675.00 ₫ 4 039 820 820.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 219.67 ₫ 1 037 544 637 815.00 ₫ 39 186 335 160.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 159.67 ₫ 1 344 867 582 870.00 ₫ 306 602 101 260.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 94 753 363.56 ₫ 1 670 100 768 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 262.73 ₫ 1 344 089 220 075.00 ₫ 77 863 940 910.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 202.80 ₫ 1 341 570 619 935.00 ₫ 163 895 266 080.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 511.69 ₫ 1 337 676 897 375.00 ₫ 26 396 828 640.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 336.91 ₫ 1 336 915 215 090.00 ₫ 18 483 181 605.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 105 387 694.91 ₫ 1 646 666 350 875.00 ₫ 2 709 118 755.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 222.09 ₫ 1 336 768 986 105.00 ₫ 46 810 347 885.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 91 394 765.00 ₫ 1 632 847 280 400.00 ₫ 2 797 515.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 743.85 ₫ 1 334 893 500 675.00 ₫ 17 859 910 950.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 412.45 ₫ 1 332 577 367 415.00 ₫ 232 612 065.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 756.86 ₫ 1 331 919 219 330.00 ₫ 794 199 998 025.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.06 ₫ 1 325 763 509 805.00 ₫ 108 934 266 735.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 534 218.65 ₫ 1 323 202 267 170.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 292.26 ₫ 1 710 086 669 550.00 ₫ 69 597 990.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 795.26 ₫ 1 312 943 152 185.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 394.38 ₫ 1 302 158 653 425.00 ₫ 2 107 234 710.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 334.44 ₫ 1 621 083 599 100.00 ₫ 41 204 520.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 71.85 ₫ 1 291 765 623 750.00 ₫ 18 580 179 555.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 274.22 ₫ 1 290 881 504 430.00 ₫ 15 750 270 900.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 225.85 ₫ 110 780 495 910.00 ₫ 3 081 318 975.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 419.25 ₫ 1 289 608 086 060.00 ₫ 36 789 152 400.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.49 ₫ 53 327 982 645.00 ₫ 909 427 680.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 456.51 ₫ 1 287 639 707 445.00 ₫ 30 867 989 670.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 761.32 ₫ 1 284 012 114 840.00 ₫ 159 254 293 275.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 127.94 ₫ 1 279 436 269 230.00 ₫ 24 722 659 710.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 476.83 ₫ 215 680 301 550.00 ₫ 14 432 040.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 620.87 ₫ 1 276 728 353 145.00 ₫ 30 092 685 840.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago