9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
280 768 528 348 759.00 Nu.

Market Capitalizations

attach_money
12 894 643 646 771.06 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135.21 Nu. 30 436 774 102.23 Nu. 8 737 754 223.91 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.12 Nu. 30 168 826 644.50 Nu. 10 104 946 800.60 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.373 Nu. 30 136 700 867.24 Nu. 969 256 582.90 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 305.53 Nu. 29 849 887 181.78 Nu. 3 290 630 383.10 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.76 Nu. 15 524 254 586.38 Nu. 13 680 966 657.26 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.89 Nu. 29 522 258 927.27 Nu. 2 976 701 980.06 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274.25 Nu. 3 062 268 992.14 Nu. 344 119 157.38 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.08 Nu. 29 157 723 146.70 Nu. 3 992 606 440.15 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 841.46 Nu. 4 197 416 815.75 Nu. 676 750 964.91 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.28 Nu. 28 029 529 627.28 Nu. 5 517 818 262.96 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 803.72 Nu. 28 011 002 361.44 Nu. 1 748 828 194.05 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.83 Nu. 27 959 189 716.56 Nu. 4 690 216 653.68 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.158 Nu. 27 543 400 895.48 Nu. 796 089 949.11 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.17 Nu. 4 432 501 144.62 Nu. 2 321 598 553.48 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209.28 Nu. 26 592 436 101.33 Nu. 3 169 247 976.09 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.27 Nu. 26 374 781 902.74 Nu. 1 670 149 624.07 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.223 Nu. 1 734 297 336.33 Nu. 1 051 149 348.11 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.93 Nu. 26 346 784 972.70 Nu. 1 737 246 921.45 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.18 Nu. 26 319 786 251.04 Nu. 1 850 325 521.60 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 192.13 Nu. 26 244 001 144.89 Nu. 5 170 431 470.00 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.82 Nu. 26 144 173 336.49 Nu. 5 011 583 273.04 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.223 Nu. 1 244 340 560.30 Nu. 2 714 108.03 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.64 Nu. 26 103 786 200.80 Nu. 2 340 743 600.38 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.37 Nu. 26 019 395 054.96 Nu. 1 602 083 608.80 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250.04 Nu. 25 752 079 587.35 Nu. 9 398 642 165.28 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 818 228 312.31 Nu. 377 059 765.80 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.34 Nu. 25 743 063 540.49 Nu. 1 289 037 060.76 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122.57 Nu. 23 773 833 974.73 Nu. 5 292 974 461.81 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.57 Nu. 25 729 366 727.44 Nu. 861 589 844.99 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.94 Nu. 1 415 545 182.90 Nu. 22 607 230.34 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.435 Nu. 25 101 054 427.34 Nu. 369 239 245.51 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.800 Nu. 2 017 388 249.67 Nu. 357 450 377.74 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.89 Nu. 11 609 262 735.09 Nu. 3 089 310 430.32 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 577.38 Nu. 24 937 771 218.25 Nu. 20 011 888.56 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235.26 Nu. 24 781 980 202.02 Nu. 3 895 679 512.88 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 150.84 Nu. 24 376 846 562.81 Nu. 2 166 521 117.71 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.02 Nu. 1 350 273 078.71 Nu. 73 218 629.30 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.36 Nu. 24 326 637 753.71 Nu. 1 149 366 171.51 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.49 Nu. 3 048 869 228.73 Nu. 71 506 214.89 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.85 Nu. 1 168 559 743.67 Nu. 121 006 805.41 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.26 Nu. 24 320 067 719.53 Nu. 1 058 806 866.42 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 361.47 Nu. 23 492 766 198.32 Nu. 4 961 286 260.57 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.289 Nu. 992 695 445.04 Nu. 2 984 794.97 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.61 Nu. 23 017 617 401.24 Nu. 719 745 953.51 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154.71 Nu. 10 992 721 519.11 Nu. 1 748 568 767.11 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183.30 Nu. 22 048 106 306.48 Nu. 6 390 081 967.12 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.23 Nu. 21 944 622 928.52 Nu. 608 095 318.59 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 040.98 Nu. 21 604 270 242.81 Nu. 3 045 996 765.71 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.34 Nu. 1 212 116 570.77 Nu. 202 890 187.29 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 210.96 Nu. 21 479 565 598.13 Nu. 1 255 161 693.19 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310.98 Nu. 3 298 284 684.27 Nu. 5 596 232 044.09 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 463.58 Nu. 20 855 368 919.23 Nu. 1 259 994 737.56 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.31 Nu. 20 749 759 902.55 Nu. 184 051 841.47 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207.46 Nu. 20 745 775 111.89 Nu. 3 069 421 240.07 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 612.68 Nu. 25 470 465 879.43 Nu. 101 149 339.78 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.77 Nu. 20 350 531 331.67 Nu. 1 296 371 792.26 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.95 Nu. 20 091 673 647.02 Nu. 1 187 741 340.91 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.88 Nu. 20 005 825 492.28 Nu. 3 647 614 543.02 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.00 Nu. 126 059 779 304.22 Nu. 20 980 963.91 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213.55 Nu. 732 774 878 920.90 Nu. 3 125 200 623.86 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 353.62 Nu. 267 381 071 344.63 Nu. 118 319.42 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.28 Nu. 226 419 975 577.23 Nu. 5 357 171 771.71 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 308 725.44 Nu. 2 936 451 766 028.82 Nu. 8 557 939 897.65 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241.85 Nu. 114 125 126 374.65 Nu. 332 010 988.05 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 361 377.68 Nu. 1 175 641 516 754.56 Nu. 2 261 039 565.67 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 456.00 Nu. 195 385 214 066.28 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.81 Nu. 227 589 651 401.87 Nu. 150 177 278.19 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 397.42 Nu. 102 918 950 728.18 Nu. 3 115 540 701.32 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 413.17 Nu. 1 047 743 020 010.87 Nu. 103 476 909 980.88 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 165.49 Nu. 66 197 468 645.24 Nu. 612 045 524.94 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 962 336.90 Nu. 913 643 093 657.85 Nu. 21 471 408 796.90 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.38 Nu. 907 792 430 272.83 Nu. 117 829 786.07 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.87 Nu. 65 872 840 735.23 Nu. 2 984 944 929.27 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 962.81 Nu. 538 843 648 745.51 Nu. 15 126 833.69 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212.88 Nu. 64 897 401 337.21 Nu. 7 779 590 533.24 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 322 709.98 Nu. 476 208 779 192.73 Nu. 2 298 899 187.70 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196.80 Nu. 218 634 874 254.56 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.60 Nu. 11 036 810 247.39 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.15 Nu. 57 893 945 790.11 Nu. 1 436 358 051.02 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 478.47 Nu. 48 268 945 531.73 Nu. 2 206 451 329.55 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 956 604.00 Nu. 340 685 077 576.18 Nu. 2 857 801 331.77 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.21 Nu. 19 441 171 898.52 Nu. 43 073.99 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.104 Nu. 43 745 788 835.80 Nu. 35 082 823 118.23 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 308 635.89 Nu. 325 889 284 544.63 Nu. 2 158 974 680.24 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134.09 Nu. 50 945 802 694.04 Nu. 625.56 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.51 Nu. 98 444 165 137.03 Nu. 69 837 410.66 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.529 Nu. 34 129 389 880.76 Nu. 6 464 790 223.59 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 321 687.16 Nu. 288 605 537 686.93 Nu. 983 521 668.75 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.336 Nu. 33 624 036 835.20 Nu. 779 742 387.89 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.01 Nu. 33 497 873 751.79 Nu. 1 042 090 227.26 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 086.61 Nu. 176 642 306 265.87 Nu. 314 189 617.28 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 444.38 Nu. 145 543 254 594.67 Nu. 476 725 287.15 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277.16 Nu. 32 907 841 536.61 Nu. 346 095 288.26 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.68 Nu. 30 177 199 262.50 Nu. 98 597 965.63 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 686.95 Nu. 142 948 455 701.77 Nu. 4 096 187 583.55 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.34 Nu. 142 785 941 568.90 Nu. 2 069 680 249.05 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294.75 Nu. 29 081 278 079.14 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.65 Nu. 27 579 033 806.84 Nu. 13 190 618 908.83 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.392 Nu. 65 153 369 847.56 Nu. 328 680 707.52 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 096.84 Nu. 33 608 935 559.93 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago