9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
2 271 042 349 254.27 XDR

Market Capitalizations

attach_money
71 068 235 921.72 XDR

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1.05 XDR 237 112 934.17 XDR 68 070 109.37 XDR arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.196 XDR 235 025 531.35 XDR 78 721 009.57 XDR arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.003 XDR 234 775 260.50 XDR 7 550 842.00 XDR arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 2.38 XDR 232 540 883.29 XDR 25 635 141.98 XDR arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.014 XDR 120 939 280.34 XDR 106 579 433.66 XDR arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.607 XDR 229 988 546.55 XDR 23 189 531.79 XDR arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2.14 XDR 23 856 128.23 XDR 2 680 806.54 XDR arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.008 XDR 227 148 687.50 XDR 31 103 776.79 XDR arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 22.14 XDR 32 699 320.03 XDR 5 272 122.68 XDR arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.096 XDR 218 359 672.12 XDR 42 985 701.25 XDR arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 14.05 XDR 218 215 338.35 XDR 13 623 972.86 XDR arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.474 XDR 217 811 700.03 XDR 36 538 400.19 XDR arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.001 XDR 214 572 562.17 XDR 6 201 814.39 XDR arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.469 XDR 34 530 707.77 XDR 18 086 050.88 XDR arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1.63 XDR 207 164 219.49 XDR 24 689 531.30 XDR arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.275 XDR 205 468 618.45 XDR 13 011 039.76 XDR arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.002 XDR 13 510 772.49 XDR 8 188 814.80 XDR arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.280 XDR 205 250 512.74 XDR 13 533 750.77 XDR arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.118 XDR 205 040 183.42 XDR 14 414 671.94 XDR arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 17.08 XDR 204 449 791.39 XDR 40 279 438.70 XDR arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.287 XDR 203 672 098.44 XDR 39 041 956.64 XDR arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.002 XDR 9 693 840.76 XDR 21 143.83 XDR arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.021 XDR 203 357 468.77 XDR 18 235 197.38 XDR arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.011 XDR 202 700 032.73 XDR 12 480 782.10 XDR arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.95 XDR 200 617 553.34 XDR 73 218 653.64 XDR arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000070 XDR 21 954 967.44 XDR 2 937 425.21 XDR arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.236 XDR 200 547 315.23 XDR 10 042 041.86 XDR arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.955 XDR 185 206 339.91 XDR 41 234 090.74 XDR arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.020 XDR 200 440 612.35 XDR 6 712 081.10 XDR arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.015 XDR 11 027 583.63 XDR 176 118.10 XDR arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.003 XDR 195 545 843.52 XDR 2 876 500.66 XDR arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.006 XDR 15 716 148.03 XDR 2 784 661.33 XDR arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.934 XDR 90 440 147.88 XDR 24 066 790.33 XDR arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 4.50 XDR 194 273 811.19 XDR 155 899.49 XDR arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1.83 XDR 193 060 145.61 XDR 30 348 682.71 XDR arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 16.76 XDR 189 904 015.28 XDR 16 877 944.34 XDR arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.016 XDR 10 519 091.50 XDR 570 398.29 XDR arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.026 XDR 189 512 871.40 XDR 8 953 957.62 XDR arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.074 XDR 23 751 739.47 XDR 557 058.00 XDR arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.014 XDR 9 103 482.14 XDR 942 684.62 XDR arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.127 XDR 189 461 688.57 XDR 8 248 469.50 XDR arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2.82 XDR 183 016 725.30 XDR 38 650 125.62 XDR arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002 XDR 7 733 438.80 XDR 23 252.58 XDR arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.013 XDR 179 315 152.82 XDR 5 607 068.42 XDR arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1.21 XDR 85 637 079.84 XDR 13 621 951.84 XDR arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1.43 XDR 171 762 328.08 XDR 49 780 935.38 XDR arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.017 XDR 170 956 156.99 XDR 4 737 271.59 XDR arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 8.11 XDR 168 304 692.56 XDR 23 729 361.99 XDR arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.034 XDR 9 442 804.80 XDR 1 580 584.31 XDR arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 17.22 XDR 167 333 200.51 XDR 9 778 141.10 XDR arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 2.42 XDR 25 694 771.61 XDR 43 596 571.56 XDR arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 26.98 XDR 162 470 493.78 XDR 9 815 792.18 XDR arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.392 XDR 161 647 763.24 XDR 1 433 827.12 XDR arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1.62 XDR 161 616 720.35 XDR 23 911 846.70 XDR arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 12.56 XDR 198 423 685.74 XDR 787 988.13 XDR arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.177 XDR 158 537 635.42 XDR 10 099 181.94 XDR arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.420 XDR 156 521 045.06 XDR 9 252 913.38 XDR arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.708 XDR 155 852 258.42 XDR 28 416 171.31 XDR arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.140 XDR 982 049 019.09 XDR 163 448.92 XDR arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1.66 XDR 5 708 568 228.75 XDR 24 346 387.28 XDR arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 33.92 XDR 2 082 990 469.18 XDR 921.75 XDR arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.696 XDR 1 763 889 451.06 XDR 41 734 209.85 XDR arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 405.08 XDR 22 875 968 785.23 XDR 66 669 293.95 XDR arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.88 XDR 889 073 969.73 XDR 2 586 479.74 XDR arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 815.26 XDR 9 158 651 591.36 XDR 17 614 275.54 XDR arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 11.34 XDR 1 522 117 989.40 XDR 0.000000 XDR arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.014 XDR 1 773 001 627.86 XDR 1 169 932.63 XDR arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 3.10 XDR 801 774 008.86 XDR 24 271 133.16 XDR arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 2 418.23 XDR 8 162 278 331.28 XDR 806 120 703.26 XDR arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 9.08 XDR 515 701 038.89 XDR 4 768 045.06 XDR arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 46 448.65 XDR 7 117 593 802.55 XDR 167 269 656.22 XDR arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.081 XDR 7 072 015 123.37 XDR 917 934.54 XDR arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.809 XDR 513 172 075.87 XDR 23 253 747.20 XDR arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 399.14 XDR 4 197 777 273.72 XDR 117 843.23 XDR arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1.66 XDR 505 573 067.61 XDR 60 605 684.81 XDR arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 514.02 XDR 3 709 830 106.56 XDR 17 909 215.01 XDR arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1.53 XDR 1 703 240 835.31 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.036 XDR 85 980 546.19 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.694 XDR 451 013 741.17 XDR 11 189 723.03 XDR arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3.73 XDR 376 031 680.16 XDR 17 189 014.42 XDR arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 46 403.99 XDR 2 654 053 879.03 XDR 22 263 254.86 XDR arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.150 XDR 151 453 412.80 XDR 335.56 XDR arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000810 XDR 340 794 734.47 XDR 273 307 253.28 XDR arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 404.38 XDR 2 538 789 564.65 XDR 16 819 155.00 XDR arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1.04 XDR 396 885 317.73 XDR 4.87 XDR arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.012 XDR 766 913 890.71 XDR 544 057.44 XDR arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.004 XDR 265 879 680.57 XDR 50 362 938.38 XDR arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 506.05 XDR 2 248 336 358.78 XDR 7 661 971.93 XDR arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.003 XDR 261 942 806.61 XDR 6 074 461.27 XDR arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.039 XDR 260 959 952.82 XDR 8 118 241.13 XDR arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 703.92 XDR 1 376 104 293.98 XDR 2 447 645.13 XDR arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 496.37 XDR 1 133 831 989.86 XDR 3 713 853.88 XDR arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2.16 XDR 256 363 399.01 XDR 2 696 201.28 XDR arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.730 XDR 235 090 756.93 XDR 768 112.05 XDR arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 114.42 XDR 1 113 617 614.42 XDR 31 910 709.51 XDR arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.751 XDR 1 112 351 573.45 XDR 16 123 520.68 XDR arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2.30 XDR 226 553 154.14 XDR 0.000000 XDR arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.215 XDR 214 850 154.80 XDR 102 759 456.13 XDR arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.003 XDR 507 567 150.30 XDR 2 560 535.71 XDR arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 39.71 XDR 261 825 162.49 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago