9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
2 307 977 830 548.34 XDR

Market Capitalizations

attach_money
70 368 333 722.03 XDR

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1.05 XDR 235 478 107.10 XDR 67 600 785.09 XDR arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.194 XDR 233 405 096.34 XDR 78 178 250.33 XDR arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.003 XDR 233 156 551.04 XDR 7 498 781.07 XDR arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 2.36 XDR 230 937 579.23 XDR 25 458 394.87 XDR arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.014 XDR 120 105 437.98 XDR 105 844 598.41 XDR arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.603 XDR 228 402 840.13 XDR 23 029 646.48 XDR arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2.12 XDR 23 691 646.93 XDR 2 662 323.13 XDR arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.008 XDR 225 582 561.11 XDR 30 889 324.99 XDR arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 21.98 XDR 32 473 867.41 XDR 5 235 772.87 XDR arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.095 XDR 216 854 143.52 XDR 42 689 326.91 XDR arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 13.95 XDR 216 710 804.89 XDR 13 530 039.40 XDR arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.471 XDR 216 309 949.55 XDR 36 286 478.19 XDR arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.001 XDR 213 093 144.63 XDR 6 159 054.62 XDR arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.466 XDR 34 292 628.24 XDR 17 961 352.64 XDR arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1.62 XDR 205 735 880.39 XDR 24 519 303.91 XDR arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.273 XDR 204 051 970.05 XDR 12 921 332.29 XDR arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.002 XDR 13 417 619.51 XDR 8 132 355.22 XDR arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.278 XDR 203 835 368.12 XDR 13 440 439.36 XDR arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.117 XDR 203 626 488.96 XDR 14 315 286.83 XDR arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 16.96 XDR 203 040 167.51 XDR 40 001 723.29 XDR arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.285 XDR 202 267 836.54 XDR 38 772 773.31 XDR arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.002 XDR 9 627 004.45 XDR 20 998.05 XDR arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.020 XDR 201 955 376.15 XDR 18 109 470.81 XDR arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.011 XDR 201 302 472.95 XDR 12 394 730.61 XDR arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.93 XDR 199 234 351.67 XDR 72 713 831.60 XDR arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000070 XDR 21 803 594.10 XDR 2 917 172.48 XDR arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.235 XDR 199 164 597.83 XDR 9 972 804.81 XDR arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.948 XDR 183 929 394.23 XDR 40 949 793.27 XDR arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.020 XDR 199 058 630.64 XDR 6 665 803.19 XDR arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.015 XDR 10 951 551.54 XDR 174 903.81 XDR arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.003 XDR 194 197 609.87 XDR 2 856 668.00 XDR arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.006 XDR 15 607 789.60 XDR 2 765 461.87 XDR arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.928 XDR 89 816 588.46 XDR 23 900 856.57 XDR arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 4.47 XDR 192 934 347.84 XDR 154 824.61 XDR arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1.82 XDR 191 729 050.15 XDR 30 139 437.07 XDR arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 16.64 XDR 188 594 680.45 XDR 16 761 575.65 XDR arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.016 XDR 10 446 565.32 XDR 566 465.56 XDR arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.026 XDR 188 206 233.39 XDR 8 892 222.60 XDR arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.073 XDR 23 587 977.90 XDR 553 217.24 XDR arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.014 XDR 9 040 716.19 XDR 936 185.07 XDR arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.126 XDR 188 155 403.46 XDR 8 191 598.62 XDR arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2.80 XDR 181 754 876.40 XDR 38 383 643.86 XDR arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002 XDR 7 680 118.91 XDR 23 092.26 XDR arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.012 XDR 178 078 825.22 XDR 5 568 409.26 XDR arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1.20 XDR 85 046 636.23 XDR 13 528 032.31 XDR arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1.42 XDR 170 578 075.08 XDR 49 437 709.82 XDR arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.017 XDR 169 777 462.32 XDR 4 704 609.43 XDR arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 8.05 XDR 167 144 278.99 XDR 23 565 754.71 XDR arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.034 XDR 9 377 699.32 XDR 1 569 686.63 XDR arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 17.11 XDR 166 179 485.10 XDR 9 710 723.57 XDR arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 2.41 XDR 25 517 613.38 XDR 43 295 985.45 XDR arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 26.80 XDR 161 350 305.37 XDR 9 748 115.05 XDR arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.389 XDR 160 533 247.32 XDR 1 423 941.29 XDR arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1.61 XDR 160 502 418.46 XDR 23 746 981.24 XDR arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 12.48 XDR 197 055 610.17 XDR 782 555.17 XDR arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.176 XDR 157 444 562.96 XDR 10 029 550.92 XDR arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.417 XDR 155 441 876.43 XDR 9 189 117.14 XDR arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.703 XDR 154 777 700.88 XDR 28 220 249.79 XDR arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.139 XDR 975 278 066.99 XDR 162 321.99 XDR arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1.65 XDR 5 669 209 254.48 XDR 24 178 525.78 XDR arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 33.68 XDR 2 068 628 835.06 XDR 915.39 XDR arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.691 XDR 1 751 727 928.82 XDR 41 446 464.20 XDR arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 388.49 XDR 22 718 245 406.87 XDR 66 209 627.90 XDR arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.87 XDR 882 944 054.48 XDR 2 568 646.69 XDR arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 795.85 XDR 9 095 505 261.53 XDR 17 492 830.06 XDR arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 11.26 XDR 1 511 623 413.46 XDR 0.000000 XDR arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.014 XDR 1 760 777 279.72 XDR 1 161 866.27 XDR arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 3.07 XDR 796 246 002.30 XDR 24 103 790.52 XDR arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 2 401.55 XDR 8 106 001 715.17 XDR 800 562 727.47 XDR arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 9.02 XDR 512 145 425.10 XDR 4 735 170.72 XDR arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 46 128.40 XDR 7 068 519 992.78 XDR 166 116 378.93 XDR arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.080 XDR 7 023 255 565.79 XDR 911 605.64 XDR arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.804 XDR 509 633 898.57 XDR 23 093 419.14 XDR arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 382.59 XDR 4 168 834 778.68 XDR 117 030.74 XDR arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1.65 XDR 502 087 283.33 XDR 60 187 825.64 XDR arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 496.69 XDR 3 684 251 870.15 XDR 17 785 736.01 XDR arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1.52 XDR 1 691 497 468.23 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.036 XDR 85 387 734.48 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.690 XDR 447 904 128.12 XDR 11 112 573.03 XDR arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3.70 XDR 373 439 047.36 XDR 17 070 500.99 XDR arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 46 084.05 XDR 2 635 754 923.13 XDR 22 109 755.97 XDR arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.149 XDR 150 409 184.07 XDR 333.25 XDR arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000805 XDR 338 445 050.52 XDR 271 422 876.54 XDR arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 387.80 XDR 2 521 285 323.81 XDR 16 703 191.65 XDR arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1.04 XDR 394 148 904.96 XDR 4.84 XDR arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.012 XDR 761 626 234.88 XDR 540 306.32 XDR arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.004 XDR 264 046 514.87 XDR 50 015 700.07 XDR arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 488.78 XDR 2 232 834 711.20 XDR 7 609 144.78 XDR arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.003 XDR 260 136 784.55 XDR 6 032 579.57 XDR arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.039 XDR 259 160 707.25 XDR 8 062 268.14 XDR arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 685.28 XDR 1 366 616 441.45 XDR 2 430 769.31 XDR arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 479.16 XDR 1 126 014 536.81 XDR 3 688 247.90 XDR arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2.14 XDR 254 595 845.40 XDR 2 677 611.73 XDR arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.725 XDR 233 469 872.20 XDR 762 816.13 XDR arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 113.63 XDR 1 105 939 533.81 XDR 31 690 694.13 XDR arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.745 XDR 1 104 682 221.84 XDR 16 012 353.53 XDR arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2.28 XDR 224 991 133.79 XDR 0.000000 XDR arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.214 XDR 213 368 823.34 XDR 102 050 958.54 XDR arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.003 XDR 504 067 617.39 XDR 2 542 881.53 XDR arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 39.43 XDR 260 019 951.54 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago