9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
2 306 298 718 550.30 XDR

Market Capitalizations

attach_money
70 317 138 987.03 XDR

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1.05 XDR 235 306 790.84 XDR 67 551 603.82 XDR arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.194 XDR 233 235 288.25 XDR 78 121 373.68 XDR arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.003 XDR 232 986 923.77 XDR 7 493 325.52 XDR arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 2.36 XDR 230 769 566.32 XDR 25 439 873.25 XDR arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.014 XDR 120 018 058.24 XDR 105 767 593.80 XDR arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.602 XDR 228 236 671.31 XDR 23 012 891.84 XDR arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2.12 XDR 23 674 410.66 XDR 2 660 386.23 XDR arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.008 XDR 225 418 444.11 XDR 30 866 852.23 XDR arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 21.97 XDR 32 450 241.85 XDR 5 231 963.72 XDR arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.095 XDR 216 696 376.67 XDR 42 658 269.35 XDR arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 13.94 XDR 216 553 142.32 XDR 13 520 195.95 XDR arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.470 XDR 216 152 578.61 XDR 36 260 078.86 XDR arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.001 XDR 212 938 114.00 XDR 6 154 573.76 XDR arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.465 XDR 34 267 679.49 XDR 17 948 285.30 XDR arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1.62 XDR 205 586 202.36 XDR 24 501 465.50 XDR arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.273 XDR 203 903 517.10 XDR 12 911 931.70 XDR arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.002 XDR 13 407 857.85 XDR 8 126 438.73 XDR arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.278 XDR 203 687 072.75 XDR 13 430 661.10 XDR arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.117 XDR 203 478 345.56 XDR 14 304 872.09 XDR arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 16.95 XDR 202 892 450.68 XDR 39 972 621.03 XDR arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.285 XDR 202 120 681.59 XDR 38 744 565.15 XDR arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.002 XDR 9 620 000.56 XDR 20 982.78 XDR arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.020 XDR 201 808 448.53 XDR 18 096 295.72 XDR arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.011 XDR 201 156 020.33 XDR 12 385 713.13 XDR arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.93 XDR 199 089 403.66 XDR 72 660 930.45 XDR arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000070 XDR 21 787 731.44 XDR 2 915 050.17 XDR arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.235 XDR 199 019 700.57 XDR 9 965 549.34 XDR arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.948 XDR 183 795 580.96 XDR 40 920 001.26 XDR arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.020 XDR 198 913 810.47 XDR 6 660 953.65 XDR arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.015 XDR 10 943 584.01 XDR 174 776.56 XDR arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.003 XDR 194 056 326.21 XDR 2 854 589.70 XDR arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.006 XDR 15 596 434.54 XDR 2 763 449.93 XDR arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.927 XDR 89 751 244.63 XDR 23 883 468.10 XDR arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 4.46 XDR 192 793 983.24 XDR 154 711.97 XDR arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1.82 XDR 191 589 562.43 XDR 30 117 509.87 XDR arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 16.63 XDR 188 457 473.07 XDR 16 749 381.19 XDR arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.016 XDR 10 438 965.18 XDR 566 053.44 XDR arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.026 XDR 188 069 308.61 XDR 8 885 753.28 XDR arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.073 XDR 23 570 817.05 XDR 552 814.76 XDR arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.014 XDR 9 034 138.84 XDR 935 503.97 XDR arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.126 XDR 188 018 515.66 XDR 8 185 639.02 XDR arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2.79 XDR 181 622 645.15 XDR 38 355 718.79 XDR arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002 XDR 7 674 531.43 XDR 23 075.46 XDR arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.012 XDR 177 949 268.39 XDR 5 564 358.10 XDR arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1.20 XDR 84 984 762.66 XDR 13 518 190.32 XDR arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1.42 XDR 170 453 975.24 XDR 49 401 742.64 XDR arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.017 XDR 169 653 944.94 XDR 4 701 186.71 XDR arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 8.05 XDR 167 022 677.31 XDR 23 548 610.03 XDR arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.034 XDR 9 370 876.80 XDR 1 568 544.64 XDR arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 17.09 XDR 166 058 585.34 XDR 9 703 658.77 XDR arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 2.40 XDR 25 499 048.68 XDR 43 264 486.53 XDR arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 26.78 XDR 161 232 918.96 XDR 9 741 023.05 XDR arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.389 XDR 160 416 455.34 XDR 1 422 905.33 XDR arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1.60 XDR 160 385 648.91 XDR 23 729 704.71 XDR arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 12.47 XDR 196 912 247.25 XDR 781 985.85 XDR arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.176 XDR 157 330 018.07 XDR 10 022 254.17 XDR arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.417 XDR 155 328 788.55 XDR 9 182 431.83 XDR arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.703 XDR 154 665 096.21 XDR 28 199 718.85 XDR arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.139 XDR 974 568 527.63 XDR 162 203.89 XDR arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1.65 XDR 5 665 084 761.97 XDR 24 160 935.29 XDR arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 33.66 XDR 2 067 123 855.48 XDR 914.73 XDR arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.690 XDR 1 750 453 502.63 XDR 41 416 310.85 XDR arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 386.76 XDR 22 701 717 311.18 XDR 66 161 458.73 XDR arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.87 XDR 882 301 690.44 XDR 2 566 777.93 XDR arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 793.81 XDR 9 088 888 052.38 XDR 17 480 103.59 XDR arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 11.26 XDR 1 510 523 669.36 XDR 0.000000 XDR arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.014 XDR 1 759 496 269.90 XDR 1 161 020.98 XDR arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 3.07 XDR 795 666 713.28 XDR 24 086 254.40 XDR arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 2 399.81 XDR 8 100 104 394.77 XDR 799 980 297.92 XDR arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 9.01 XDR 511 772 826.40 XDR 4 731 725.77 XDR arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 46 094.84 XDR 7 063 377 466.46 XDR 165 995 525.08 XDR arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.080 XDR 7 018 145 970.48 XDR 910 942.43 XDR arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.803 XDR 509 263 127.07 XDR 23 076 618.10 XDR arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 380.86 XDR 4 165 801 846.38 XDR 116 945.60 XDR arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1.65 XDR 501 722 002.19 XDR 60 144 037.48 XDR arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 494.87 XDR 3 681 571 484.13 XDR 17 772 796.44 XDR arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1.52 XDR 1 690 266 861.22 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.036 XDR 85 325 612.75 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.689 XDR 447 578 266.59 XDR 11 104 488.35 XDR arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3.70 XDR 373 167 361.05 XDR 17 058 081.77 XDR arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 46 050.52 XDR 2 633 837 345.04 XDR 22 093 670.57 XDR arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.148 XDR 150 299 757.60 XDR 333.01 XDR arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000804 XDR 338 198 823.22 XDR 271 225 409.56 XDR arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 386.06 XDR 2 519 451 025.23 XDR 16 691 039.66 XDR arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1.04 XDR 393 862 151.71 XDR 4.84 XDR arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.012 XDR 761 072 132.61 XDR 539 913.23 XDR arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.004 XDR 263 854 414.38 XDR 49 979 312.39 XDR arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 486.96 XDR 2 231 210 267.71 XDR 7 603 608.94 XDR arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.003 XDR 259 947 528.48 XDR 6 028 190.71 XDR arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.039 XDR 258 972 161.31 XDR 8 056 402.64 XDR arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 683.33 XDR 1 365 622 193.57 XDR 2 429 000.86 XDR arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 477.36 XDR 1 125 195 332.88 XDR 3 685 564.61 XDR arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2.14 XDR 254 410 620.51 XDR 2 675 663.70 XDR arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.724 XDR 233 300 016.99 XDR 762 261.16 XDR arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 113.54 XDR 1 105 134 934.94 XDR 31 667 638.36 XDR arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.745 XDR 1 103 878 537.70 XDR 16 000 704.14 XDR arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2.28 XDR 224 827 447.07 XDR 0.000000 XDR arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.214 XDR 213 213 592.15 XDR 101 976 713.90 XDR arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.003 XDR 503 700 895.50 XDR 2 541 031.52 XDR arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 39.40 XDR 259 830 780.48 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago