9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
12 073 180 280 423 938.00 ₮

Market Capitalizations

attach_money
510 784 494 046 560.81 ₮

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 424.73 ₮ 1 221 107 603 189.11 ₮ 350 554 171 141.05 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 007.81 ₮ 1 210 357 690 048.25 ₮ 405 405 228 773.26 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.98 ₮ 1 209 068 820 513.53 ₮ 38 886 071 790.71 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 257.63 ₮ 1 197 562 004 093.42 ₮ 132 018 385 607.89 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.80 ₮ 622 825 048 594.02 ₮ 548 873 292 157.86 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 124.74 ₮ 1 184 417 728 314.91 ₮ 119 423 740 770.56 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 002.75 ₮ 122 856 644 950.19 ₮ 13 805 882 255.26 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.34 ₮ 1 169 792 741 718.46 ₮ 160 181 301 219.26 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 997.90 ₮ 168 398 187 345.74 ₮ 27 150 897 987.55 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.68 ₮ 1 124 530 202 403.18 ₮ 221 372 009 112.50 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 364.27 ₮ 1 123 786 898 099.55 ₮ 70 162 080 818.74 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 440.65 ₮ 1 121 708 201 638.57 ₮ 188 169 061 451.04 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 ₮ 1 105 026 969 618.66 ₮ 31 938 716 186.43 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 414.10 ₮ 177 829 648 787.94 ₮ 93 141 330 802.07 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 396.21 ₮ 1 066 874 754 912.83 ₮ 127 148 586 344.83 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 415.00 ₮ 1 058 142 581 263.94 ₮ 67 005 537 366.35 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.96 ₮ 69 579 110 337.82 ₮ 42 171 567 090.17 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 441.57 ₮ 1 057 019 358 940.24 ₮ 69 697 446 164.12 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 608.93 ₮ 1 055 936 184 219.40 ₮ 74 234 100 999.49 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 947.17 ₮ 1 052 895 725 036.06 ₮ 207 435 031 011.37 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 477.34 ₮ 1 048 890 685 098.51 ₮ 201 062 123 672.08 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.95 ₮ 49 922 298 402.37 ₮ 108 888 607.55 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.78 ₮ 1 047 270 374 145.16 ₮ 93 909 420 161.97 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.99 ₮ 1 043 884 645 109.53 ₮ 64 274 764 108.88 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 031.56 ₮ 1 033 160 087 084.82 ₮ 377 068 652 845.02 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 065 859 349.23 ₮ 15 127 442 393.64 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 217.35 ₮ 1 032 798 367 957.51 ₮ 51 715 498 836.90 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 917.25 ₮ 953 793 898 327.90 ₮ 212 351 392 335.16 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.22 ₮ 1 032 248 858 915.93 ₮ 34 566 538 063.79 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.83 ₮ 56 790 939 134.60 ₮ 906 990 365.26 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.44 ₮ 1 007 041 295 057.59 ₮ 14 813 687 172.41 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.08 ₮ 80 936 571 069.49 ₮ 14 340 723 907.10 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 810.02 ₮ 465 757 604 456.55 ₮ 123 941 533 435.95 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 164.04 ₮ 1 000 490 457 330.25 ₮ 802 866 597.83 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 438.55 ₮ 994 240 202 497.11 ₮ 156 292 643 129.18 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 290.60 ₮ 977 986 450 851.74 ₮ 86 919 704 447.78 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.88 ₮ 54 172 256 141.73 ₮ 2 937 493 462.08 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.94 ₮ 975 972 099 451.51 ₮ 46 111 975 144.41 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.59 ₮ 122 319 053 386.84 ₮ 2 868 792 283.40 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.12 ₮ 46 882 011 312.58 ₮ 4 854 730 321.72 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.36 ₮ 975 708 513 084.96 ₮ 42 478 782 756.55 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 501.98 ₮ 942 517 604 801.33 ₮ 199 044 233 598.25 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.60 ₮ 39 826 426 792.69 ₮ 119 748 427.52 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.41 ₮ 923 454 881 307.10 ₮ 28 875 834 647.84 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 207.06 ₮ 441 022 290 392.34 ₮ 70 151 672 744.33 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 353.74 ₮ 884 558 598 632.51 ₮ 256 366 776 874.82 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.50 ₮ 880 406 899 138.79 ₮ 24 396 469 037.72 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 763.42 ₮ 866 752 125 774.98 ₮ 122 203 811 659.13 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.02 ₮ 48 629 488 642.44 ₮ 8 139 849 166.54 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 702.39 ₮ 861 749 040 058.59 ₮ 50 356 436 646.07 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 476.23 ₮ 132 325 472 204.11 ₮ 224 517 929 373.54 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 957.01 ₮ 836 706 592 789.50 ₮ 50 550 335 881.31 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 018.29 ₮ 832 469 613 771.92 ₮ 7 384 064 495.36 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 323.10 ₮ 832 309 746 035.90 ₮ 123 143 589 430.66 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 700.06 ₮ 1 021 861 891 068.92 ₮ 4 058 059 091.63 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 913.53 ₮ 816 452 770 407.79 ₮ 52 009 764 463.75 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 164.56 ₮ 806 067 534 252.11 ₮ 47 651 567 052.93 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 646.20 ₮ 802 623 350 774.49 ₮ 146 340 405 097.44 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.15 ₮ 5 057 453 015 476.72 ₮ 841 745 398.67 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 567.63 ₮ 29 398 548 383 307.23 ₮ 125 381 429 400.64 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 664.92 ₮ 10 727 190 012 683.59 ₮ 4 746 913.71 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 581.77 ₮ 9 083 852 078 494.75 ₮ 214 926 955 138.27 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 385 904.47 ₮ 117 808 923 043 287.81 ₮ 343 340 113 559.94 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 703.08 ₮ 4 578 640 925 050.62 ₮ 13 320 108 776.43 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 498 285.04 ₮ 47 166 128 378 514.69 ₮ 90 711 735 595.64 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 414.13 ₮ 7 838 753 530 373.90 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.65 ₮ 9 130 778 866 397.49 ₮ 6 025 034 572.07 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 944.09 ₮ 4 129 054 965 690.38 ₮ 124 993 878 314.64 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 453 615.35 ₮ 42 034 906 972 277.77 ₮ 4 151 440 001 747.62 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 758.72 ₮ 2 655 808 135 351.69 ₮ 24 554 949 269.50 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 205 866.35 ₮ 36 654 887 423 992.18 ₮ 861 421 793 420.22 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.60 ₮ 36 420 161 841 078.62 ₮ 4 727 269 952.06 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 167.25 ₮ 2 642 784 231 839.81 ₮ 119 754 443 621.03 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 355 308.52 ₮ 21 618 127 933 112.14 ₮ 606 880 728.32 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 540.75 ₮ 2 603 650 108 710.59 ₮ 312 113 140 437.40 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 946 957.20 ₮ 19 105 249 427 040.39 ₮ 92 230 644 010.80 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 895.36 ₮ 8 771 517 848 041.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.46 ₮ 442 791 107 322.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 576.46 ₮ 2 322 675 101 686.59 ₮ 57 625 940 617.34 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 196.07 ₮ 1 936 525 079 456.31 ₮ 88 521 683 852.92 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 975 865.38 ₮ 13 668 108 753 050.37 ₮ 114 653 508 381.17 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 770.61 ₮ 779 969 741 223.08 ₮ 1 728 106.05 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.17 ₮ 1 755 058 376 931.53 ₮ 1 407 504 681 906.04 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 382 311.82 ₮ 13 074 509 204 512.54 ₮ 86 616 945 287.25 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 379.53 ₮ 2 043 919 201 532.75 ₮ 25 096.98 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.61 ₮ 3 949 528 886 821.42 ₮ 2 801 840 722.46 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.23 ₮ 1 369 253 434 533.59 ₮ 259 364 033 406.91 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 905 922.26 ₮ 11 578 704 602 802.55 ₮ 39 458 379 642.19 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.49 ₮ 1 348 978 932 243.80 ₮ 31 282 860 502.43 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.18 ₮ 1 343 917 334 720.91 ₮ 41 808 119 856.81 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 924 934.83 ₮ 7 086 797 782 892.91 ₮ 12 605 124 617.38 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 856 062.62 ₮ 5 839 119 946 860.67 ₮ 19 125 971 458.60 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 119.38 ₮ 1 320 245 548 030.76 ₮ 13 885 163 601.89 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 758.52 ₮ 1 210 693 595 143.28 ₮ 3 955 699 283.08 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 232.80 ₮ 5 735 017 960 026.45 ₮ 164 336 923 011.77 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 865.08 ₮ 5 728 497 977 238.25 ₮ 83 034 498 984.52 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 825.13 ₮ 1 166 725 805 225.63 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 109.29 ₮ 1 106 456 543 555.72 ₮ 529 200 794 612.52 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.72 ₮ 2 613 919 432 690.78 ₮ 13 186 499 647.69 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 482.74 ₮ 1 348 373 076 906.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago