9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 298 244 236 233 832.00 Gs

Market Capitalizations

attach_money
978 148 339 286 064.75 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 256.96 Gs 2 308 840 853 370.86 Gs 662 819 385 888.86 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 905.55 Gs 2 288 515 176 448.55 Gs 766 530 444 915.19 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.32 Gs 2 286 078 212 966.66 Gs 73 524 848 214.05 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 176.43 Gs 2 264 321 401 549.22 Gs 249 617 184 670.30 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 133.86 Gs 1 177 622 605 035.78 Gs 1 037 796 404 631.82 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5 908.19 Gs 2 239 468 521 404.90 Gs 225 803 533 475.13 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 20 803.74 Gs 232 294 386 037.94 Gs 26 103 829 739.91 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 81.95 Gs 2 211 815 948 899.66 Gs 302 866 947 380.60 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 215 544.49 Gs 318 403 237 816.25 Gs 51 336 264 155.30 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 931.55 Gs 2 126 234 629 427.48 Gs 418 564 864 469.67 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 136 824.62 Gs 2 124 829 207 548.00 Gs 132 660 772 997.19 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 614.73 Gs 2 120 898 858 331.99 Gs 355 785 530 516.70 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.02 Gs 2 089 358 386 491.89 Gs 60 388 955 521.09 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 564.51 Gs 336 236 018 013.39 Gs 176 109 385 554.16 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15 875.36 Gs 2 017 221 097 583.56 Gs 240 409 485 482.36 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 675.44 Gs 2 000 710 513 908.04 Gs 126 692 456 643.03 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 16.94 Gs 131 558 506 449.06 Gs 79 736 983 615.67 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 725.69 Gs 1 998 586 752 184.17 Gs 131 782 252 980.06 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 151.34 Gs 1 996 538 711 503.48 Gs 140 360 050 705.82 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 166 288.38 Gs 1 990 789 884 490.07 Gs 392 213 161 861.00 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 793.32 Gs 1 983 217 251 412.48 Gs 380 163 422 115.48 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 16.92 Gs 94 391 879 752.88 Gs 205 883 957.25 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 200.02 Gs 1 980 153 606 476.96 Gs 177 561 670 421.23 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 103.98 Gs 1 973 751 951 540.49 Gs 121 529 176 321.38 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18 967.44 Gs 1 953 474 215 461.27 Gs 712 952 329 459.27 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.682 Gs 213 782 204 373.48 Gs 28 602 603 828.05 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 301.74 Gs 1 952 790 285 645.09 Gs 97 782 419 956.48 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 297.43 Gs 1 803 410 536 797.94 Gs 401 508 899 472.20 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 195.18 Gs 1 951 751 287 180.76 Gs 65 357 577 852.14 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 147.16 Gs 107 378 940 261.14 Gs 1 714 915 543.44 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 32.98 Gs 1 904 089 432 403.92 Gs 28 009 363 010.59 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 60.65 Gs 153 032 919 727.11 Gs 27 115 095 456.91 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 094.66 Gs 880 643 263 647.65 Gs 234 345 667 064.07 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 43 798.01 Gs 1 891 703 266 165.03 Gs 1 518 040 831.17 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17 846.19 Gs 1 879 885 434 824.82 Gs 295 514 366 297.88 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 163 156.19 Gs 1 849 153 232 583.71 Gs 164 345 684 252.43 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 152.93 Gs 102 427 597 512.83 Gs 5 554 141 906.95 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 255.14 Gs 1 845 344 545 459.19 Gs 87 187 412 284.54 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 719.60 Gs 231 277 920 854.50 Gs 5 424 243 372.53 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 140.15 Gs 88 643 378 129.81 Gs 9 179 207 196.49 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 233.47 Gs 1 844 846 162 704.16 Gs 80 317 859 600.30 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27 420.00 Gs 1 782 089 592 516.90 Gs 376 348 044 152.15 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 21.92 Gs 75 302 848 809.22 Gs 226 417 443.36 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 121.78 Gs 1 746 046 253 940.47 Gs 54 597 732 858.26 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11 736.15 Gs 833 874 327 410.39 Gs 132 641 093 660.72 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13 904.28 Gs 1 672 502 099 233.04 Gs 484 732 128 724.56 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 169.22 Gs 1 664 652 165 798.03 Gs 46 128 256 220.15 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 78 965.28 Gs 1 638 834 049 111.57 Gs 231 060 024 570.61 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 329.03 Gs 91 947 466 188.04 Gs 15 390 630 806.74 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 167 716.34 Gs 1 629 374 335 107.03 Gs 95 212 737 890.57 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23 589.76 Gs 250 197 816 612.17 Gs 424 513 094 749.44 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 262 736.56 Gs 1 582 024 678 801.35 Gs 95 579 357 895.71 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 816.13 Gs 1 574 013 500 896.04 Gs 13 961 611 348.82 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15 737.11 Gs 1 573 711 226 830.19 Gs 232 836 933 752.36 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 122 333.32 Gs 1 932 111 858 480.79 Gs 7 672 880 417.48 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 727.29 Gs 1 543 729 239 128.65 Gs 98 338 810 318.19 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 092.70 Gs 1 524 093 084 668.95 Gs 90 098 435 593.72 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6 894.14 Gs 1 517 580 905 481.09 Gs 276 696 914 264.88 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 365.42 Gs 9 562 510 384 539.79 Gs 1 591 551 931.64 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 199.47 Gs 55 586 067 402 995.26 Gs 237 068 187 683.21 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 330 252.23 Gs 20 282 712 578 704.82 Gs 8 975 350.15 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 772.32 Gs 17 175 528 782 256.29 Gs 406 378 711 604.01 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 418 969.94 Gs 222 750 274 999 183.16 Gs 649 179 219 519.96 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 346.35 Gs 8 657 184 013 156.54 Gs 25 185 340 942.97 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 413 008.26 Gs 89 180 579 836 898.19 Gs 171 515 565 439.45 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 110 448.03 Gs 14 821 326 427 880.35 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 137.37 Gs 17 264 256 822 884.61 Gs 11 391 990 293.60 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 146.71 Gs 7 807 117 706 664.05 Gs 236 335 415 421.54 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 546 996.03 Gs 79 478 589 955 359.31 Gs 7 849 442 793 837.50 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 88 410.25 Gs 5 021 538 073 795.01 Gs 46 427 906 826.40 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 452 284 692.33 Gs 69 306 178 537 581.95 Gs 1 628 755 585 042.89 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 787.69 Gs 68 862 365 057 306.56 Gs 8 938 208 198.62 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7 879.34 Gs 4 996 912 790 634.02 Gs 226 428 818 461.89 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 361 119.86 Gs 40 875 035 758 529.61 Gs 1 147 475 468.18 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 148.65 Gs 4 922 918 932 921.88 Gs 590 136 010 646.19 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 479 794.92 Gs 36 123 745 586 210.94 Gs 174 387 480 897.42 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14 928.35 Gs 16 584 974 739 931.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 348.77 Gs 837 218 763 870.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 762.28 Gs 4 391 658 155 166.55 Gs 108 957 740 958.92 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36 295.47 Gs 3 661 534 991 141.62 Gs 167 374 668 338.02 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 451 849 812.02 Gs 25 843 330 919 356.68 Gs 216 784 092 934.48 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 457.05 Gs 1 474 748 006 011.78 Gs 3 267 461.31 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 7.89 Gs 3 318 422 119 498.29 Gs 2 661 275 961 601.03 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 412 177.03 Gs 24 720 967 186 113.76 Gs 163 773 234 521.76 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 171.49 Gs 3 864 593 211 248.03 Gs 47 452.76 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 114.60 Gs 7 467 674 119 501.36 Gs 5 297 652 973.21 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 40.15 Gs 2 588 951 424 111.25 Gs 490 399 269 205.26 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 402 207.05 Gs 21 892 735 862 298.71 Gs 74 606 954 119.17 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 25.51 Gs 2 550 616 883 366.31 Gs 59 148 879 385.96 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 380.39 Gs 2 541 046 536 646.94 Gs 79 049 786 338.18 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 328 931.49 Gs 13 399 546 606 694.29 Gs 23 833 466 110.95 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 307 933.64 Gs 11 040 467 396 841.52 Gs 36 162 926 304.53 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 024.25 Gs 2 496 288 492 360.13 Gs 26 253 733 001.14 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 106.52 Gs 2 289 150 297 714.07 Gs 7 479 340 956.17 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 114 107.19 Gs 10 843 633 866 780.60 Gs 310 724 297 003.72 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 307.99 Gs 10 831 306 040 317.68 Gs 156 999 631 313.36 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 358.67 Gs 2 206 017 059 226.99 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 097.41 Gs 2 092 061 390 469.73 Gs 1 000 600 119 962.15 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 29.72 Gs 4 942 335 923 431.17 Gs 24 932 716 019.49 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 386 631.05 Gs 2 549 471 346 682.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago