9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
194 363 128 185 216.84 RD$

Market Capitalizations

attach_money
10 441 864 809 466.21 RD$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.00 RD$ 48 789 397 264.45 RD$ 7 545 751 228.38 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 RD$ 47 475 376 472.49 RD$ 5 757 869 949.37 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 256.34 RD$ 47 383 132 144.11 RD$ 8 101 371 687.20 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 517.13 RD$ 47 057 671 994.29 RD$ 186 972 496.51 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.82 RD$ 46 748 324 003.88 RD$ 5 820 756 078.14 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.81 RD$ 45 900 500 407.43 RD$ 4 126 683 826.96 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.95 RD$ 45 363 731 945.38 RD$ 2 597 183 927.55 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.62 RD$ 3 131 607 442.16 RD$ 574 740 767.58 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.81 RD$ 2 593 201 459.88 RD$ 32 881 363.54 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.01 RD$ 45 260 321 113.23 RD$ 3 976 966 676.94 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 636.99 RD$ 44 932 557 636.30 RD$ 5 040 714 357.24 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 RD$ 1 909 152 028.44 RD$ 132 585 381.31 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.85 RD$ 20 187 067 199.60 RD$ 1 648 832 136.06 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 635.19 RD$ 44 762 597 139.05 RD$ 1 078 971 663.05 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.911 RD$ 44 165 832 585.82 RD$ 334 981 436.86 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.12 RD$ 43 533 302 729.46 RD$ 198 928 424.86 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.60 RD$ 42 967 732 406.69 RD$ 9 676 369 949.08 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.12 RD$ 42 264 751 290.06 RD$ 1 064 590 625.19 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.16 RD$ 41 704 150 304.50 RD$ 524 231 684.39 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.61 RD$ 41 118 031 201.66 RD$ 440 822 470.03 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.48 RD$ 2 549 159 512.96 RD$ 411 921 679.63 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 41 056 126 199.65 RD$ 713 889 254.65 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 227.06 RD$ 26 075 466 438.59 RD$ 3 494 906 866.38 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.93 RD$ 40 897 056 552.88 RD$ 4 117 437 482.76 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.74 RD$ 39 265 152 168.95 RD$ 2 619 669 207.47 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.26 RD$ 38 894 082 353.35 RD$ 7 145 175 499.49 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.24 RD$ 38 854 617 281.10 RD$ 1 997 541 118.30 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 RD$ 38 768 941 978.87 RD$ 4 329 362 048.22 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.20 RD$ 38 712 559 100.74 RD$ 2 912 456 095.40 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 156 048.46 RD$ 38 469 690 382.03 RD$ 198 189 027.55 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 106.11 RD$ 37 204 128 561.16 RD$ 711 572 843.49 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.993 RD$ 21 323 030 119.89 RD$ 3 942 919 174.50 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.41 RD$ 11 737 701 417.06 RD$ 2 803 273 595.01 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 112.12 RD$ 36 796 323 682.81 RD$ 3 998 137 985.86 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.95 RD$ 35 929 079 495.49 RD$ 2 251 029 770.52 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.19 RD$ 34 707 480 110.72 RD$ 2 110 205 043.88 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.21 RD$ 34 276 244 880.85 RD$ 223 877 829.64 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.04 RD$ 33 817 775 568.32 RD$ 245 639 164.46 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.85 RD$ 32 917 096 934.77 RD$ 1 782 761 800.76 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 RD$ 32 835 871 988.51 RD$ 977 252 345.07 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.60 RD$ 32 501 237 841.64 RD$ 1 879 195 455.17 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 31 540 661 691.39 RD$ 2 237 994 732.97 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.86 RD$ 31 091 846 697.02 RD$ 1 045 895 577.93 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 RD$ 30 941 239 002.18 RD$ 4 476 766 102.49 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.42 RD$ 30 946 330 240.18 RD$ 1 113 453 899.61 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.03 RD$ 30 543 934 465.49 RD$ 861 154 712.62 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 276.35 RD$ 30 398 434 644.95 RD$ 6 330 805 235.31 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.24 RD$ 30 285 152 749.22 RD$ 4 300 419 223.06 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 169.14 RD$ 34 682 367 362.43 RD$ 7 127 007 011.57 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.77 RD$ 30 162 735 694.20 RD$ 921 843 844.46 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 303.35 RD$ 29 935 640 015.06 RD$ 680 440 717.90 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.433 RD$ 29 875 126 185.92 RD$ 9 764 874 604.92 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 045.72 RD$ 1 389 061 004.49 RD$ 598 373.66 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.53 RD$ 29 421 829 753.55 RD$ 1 567 925 351.47 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.08 RD$ 29 277 756 095.37 RD$ 1 983 589 841.44 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.05 RD$ 29 172 343 343.09 RD$ 1 122 896 978.31 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 783.22 RD$ 16 447 658 652.97 RD$ 35 940 506 733.16 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 830.63 RD$ 28 944 382 932.02 RD$ 1 476 010 966.33 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 505.13 RD$ 28 844 844 270.71 RD$ 73 278 482.55 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.17 RD$ 2 115 947 346.99 RD$ 20 789 088.64 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.06 RD$ 27 863 694 889.18 RD$ 3 894 332 204.61 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.98 RD$ 27 461 182 009.20 RD$ 668 183 027.35 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.45 RD$ 2 134 170 480.10 RD$ 55 388 371.29 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 659.52 RD$ 27 097 037 804.76 RD$ 3 787 488 435.25 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 RD$ 26 599 363 798.65 RD$ 1 054 492 692.33 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.64 RD$ 26 035 146 343.84 RD$ 2 796 686 156.45 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 021.19 RD$ 25 950 763 995.23 RD$ 274 494 131.06 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 684.24 RD$ 11 601 655 864.76 RD$ 2 719 858 282.65 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 RD$ 25 835 699 766.58 RD$ 252 116 602.21 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.11 RD$ 25 120 094 072.93 RD$ 3 752 613 203.30 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 25 602 951 419.01 RD$ 1 199 631 428.39 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.99 RD$ 25 036 353 672.04 RD$ 342 458 236.16 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 425.12 RD$ 24 959 509 635.58 RD$ 424 506 234.82 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.47 RD$ 24 780 029 331.39 RD$ 1 091 552 251.58 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 687.14 RD$ 24 581 653 633.99 RD$ 953 044 764.96 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.74 RD$ 24 506 515 083.81 RD$ 730 362 024.93 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 774.83 RD$ 24 376 117 759.65 RD$ 1 477 974 048.72 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.45 RD$ 23 992 638 040.32 RD$ 8 389 666 480.44 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.73 RD$ 23 922 796 402.45 RD$ 8 330 101 511.95 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.75 RD$ 23 548 887 109.37 RD$ 812 828 358.23 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.44 RD$ 25 099 735 100.50 RD$ 2 567 167 558.36 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 RD$ 23 520 476 586.34 RD$ 519 503 780.62 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 RD$ 23 487 227 685.08 RD$ 9 049 515 021.81 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 217.24 RD$ 23 422 806 221.99 RD$ 5 017 355 464.80 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.47 RD$ 11 788 515 104.23 RD$ 2 668 614 183.24 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.67 RD$ 23 179 138 665.27 RD$ 5 708 623 389.01 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.81 RD$ 3 589 999 316.01 RD$ 508 269 784.43 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.53 RD$ 22 278 180 470.98 RD$ 1 558 575 282.07 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.94 RD$ 21 731 922 040.75 RD$ 1 857 638 077.72 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.45 RD$ 1 442 169 730.22 RD$ 646 238 160.48 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.68 RD$ 21 679 410 741.41 RD$ 6 277 065 514.58 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.78 RD$ 21 325 395 492.67 RD$ 1 431 424 994.92 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.80 RD$ 21 299 677 147.84 RD$ 104 800 643.32 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 241 558 115.81 RD$ 1 155 908 768.01 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.42 RD$ 21 170 211 692.82 RD$ 1 731 828 640.15 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.33 RD$ 21 122 711 706.24 RD$ 266 633 157.75 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.408 RD$ 21 042 021 371.05 RD$ 887 706 588.93 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.326 RD$ 20 976 251 598.70 RD$ 11 500 265 128.34 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.75 RD$ 20 760 648 518.32 RD$ 2 076 341 014.27 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.44 RD$ 20 608 331 607.35 RD$ 8 176 539 365.69 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago