9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
333 274 909 291 044.62 Дин.

Market Capitalizations

attach_money
17 904 689 946 582.63 Дин.

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.86 Дин. 83 659 293 300.63 Дин. 12 938 717 233.32 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 406 138 783.43 Дин. 9 873 033 033.60 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 868.95 Дин. 81 247 967 218.38 Дин. 13 891 440 930.15 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 886.73 Дин. 80 689 899 940.28 Дин. 320 602 175.91 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.84 Дин. 80 159 460 219.51 Дин. 9 980 864 025.30 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.53 Дин. 78 705 695 120.95 Дин. 7 076 034 384.42 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 516.04 Дин. 77 785 296 986.95 Дин. 4 453 397 339.03 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.93 Дин. 5 369 774 586.19 Дин. 985 509 334.87 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 563.81 Дин. 4 446 568 592.43 Дин. 56 381 750.77 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 607 978 191.84 Дин. 6 819 314 038.04 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 092.25 Дин. 77 045 961 393.37 Дин. 8 643 324 666.85 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.63 Дин. 3 273 627 436.65 Дин. 227 344 462.61 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.36 Дин. 34 614 811 217.63 Дин. 2 827 256 309.94 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 803.87 Дин. 76 754 529 732.26 Дин. 1 850 115 227.55 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 731 256 160.77 Дин. 574 393 451.19 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.37 Дин. 74 646 655 740.56 Дин. 341 103 034.15 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.75 Дин. 73 676 870 988.80 Дин. 16 592 094 123.80 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.22 Дин. 72 471 467 628.26 Дин. 1 825 456 028.40 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.45 Дин. 71 510 203 810.61 Дин. 898 901 292.11 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.97 Дин. 70 505 184 017.72 Дин. 755 879 317.67 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.68 Дин. 4 371 049 763.31 Дин. 706 323 064.95 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 399 035 366.38 Дин. 1 224 107 570.24 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 389.33 Дин. 44 711 663 128.62 Дин. 5 992 724 956.38 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 433.71 Дин. 70 126 278 272.00 Дин. 7 060 179 656.46 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.86 Дин. 67 328 048 018.11 Дин. 4 491 952 900.96 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.78 Дин. 66 691 773 739.72 Дин. 12 251 849 096.57 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.29 Дин. 66 624 102 888.26 Дин. 3 425 188 415.22 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 477 195 247.67 Дин. 7 423 567 203.21 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.78 Дин. 66 380 515 395.02 Дин. 4 993 995 260.68 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 576.66 Дин. 65 964 067 836.50 Дин. 339 835 187.86 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.95 Дин. 63 794 006 030.07 Дин. 1 220 135 614.61 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 562 649 486.91 Дин. 6 760 932 706.18 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 126 664 000.43 Дин. 4 806 779 772.58 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 906.95 Дин. 63 094 742 053.88 Дин. 6 855 616 530.83 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.78 Дин. 61 607 676 422.86 Дин. 3 859 845 998.49 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.19 Дин. 59 512 997 108.17 Дин. 3 618 373 511.22 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.95 Дин. 58 773 557 053.56 Дин. 383 883 836.72 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.51 Дин. 57 987 418 653.89 Дин. 421 198 048.31 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.22 Дин. 56 443 022 899.94 Дин. 3 056 905 818.41 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 303 746 295.10 Дин. 1 675 696 875.74 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.89 Дин. 55 729 948 342.86 Дин. 3 222 260 830.59 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 082 846 177.28 Дин. 3 837 494 789.20 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.65 Дин. 53 313 262 059.48 Дин. 1 793 399 587.24 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.597 Дин. 53 055 014 693.82 Дин. 7 676 321 278.91 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.74 Дин. 53 063 744 651.50 Дин. 1 909 241 999.02 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.77 Дин. 52 373 755 677.96 Дин. 1 476 623 994.56 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 473.86 Дин. 52 124 266 796.27 Дин. 10 855 446 504.88 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.13 Дин. 51 930 022 065.42 Дин. 7 373 938 873.39 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.03 Дин. 59 469 936 220.09 Дин. 12 220 695 547.95 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.76 Дин. 51 720 113 255.61 Дин. 1 580 687 790.49 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 013.72 Дин. 51 330 711 764.84 Дин. 1 166 753 286.25 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.743 Дин. 51 226 948 560.86 Дин. 16 743 853 263.63 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 507.80 Дин. 2 381 826 144.66 Дин. 1 026 032.70 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.24 Дин. 50 449 680 110.87 Дин. 2 688 525 257.67 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.30 Дин. 50 202 636 673.10 Дин. 3 401 266 128.25 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.95 Дин. 50 021 885 180.88 Дин. 1 925 434 068.10 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 342.99 Дин. 28 202 838 659.79 Дин. 61 627 270 733.95 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 424.28 Дин. 49 631 000 932.25 Дин. 2 530 919 447.07 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 866.16 Дин. 49 460 321 757.50 Дин. 125 650 784.96 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.46 Дин. 3 628 219 851.77 Дин. 35 647 098.79 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.99 Дин. 47 777 942 624.25 Дин. 6 677 620 515.57 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.69 Дин. 47 087 752 850.02 Дин. 1 145 734 995.67 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.63 Дин. 3 659 467 100.62 Дин. 94 974 569.45 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 845.58 Дин. 46 463 353 933.21 Дин. 6 494 415 255.01 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.81 Дин. 45 609 991 154.01 Дин. 1 808 141 079.36 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.39 Дин. 44 642 526 168.10 Дин. 4 795 484 276.31 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 183.36 Дин. 44 497 835 558.11 Дин. 470 675 726.84 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 752.62 Дин. 19 893 386 374.54 Дин. 4 663 747 341.89 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 300 534 656.83 Дин. 432 304 925.92 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.35 Дин. 43 073 483 904.62 Дин. 6 434 614 613.44 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 901 440 522.30 Дин. 2 057 010 808.64 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.57 Дин. 42 929 894 043.87 Дин. 587 213 936.40 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 443.66 Дин. 42 798 129 395.30 Дин. 727 901 831.10 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.98 Дин. 42 490 374 099.03 Дин. 1 871 687 192.05 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 178.24 Дин. 42 150 218 827.94 Дин. 1 634 188 081.65 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.28 Дин. 42 021 378 580.68 Дин. 1 252 353 467.86 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 758.01 Дин. 41 797 785 984.77 Дин. 2 534 285 549.02 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.49 Дин. 41 140 232 415.49 Дин. 14 385 780 684.62 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.11 Дин. 41 020 474 796.10 Дин. 14 283 644 494.20 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.29 Дин. 40 379 331 659.05 Дин. 1 393 758 681.95 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.18 Дин. 43 038 574 327.11 Дин. 4 401 928 200.76 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.27 Дин. 40 330 616 068.92 Дин. 890 794 344.49 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 273 604 100.38 Дин. 15 517 224 517.75 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 372.51 Дин. 40 163 140 467.34 Дин. 8 603 271 119.51 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.88 Дин. 20 213 794 348.36 Дин. 4 575 878 965.09 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.72 Дин. 39 745 323 139.43 Дин. 9 788 589 841.67 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.83 Дин. 6 155 780 201.57 Дин. 871 531 385.01 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.10 Дин. 38 200 448 022.02 Дин. 2 672 492 671.86 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.34 Дин. 37 263 777 417.44 Дин. 3 185 296 345.20 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.34 Дин. 2 472 891 800.57 Дин. 1 108 106 081.26 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.17 Дин. 37 173 736 169.97 Дин. 10 763 298 880.39 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.77 Дин. 36 566 705 397.13 Дин. 2 454 467 777.89 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.81 Дин. 36 522 606 091.27 Дин. 179 701 907.57 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 422 949 251.48 Дин. 1 982 039 460.90 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.88 Дин. 36 300 611 373.53 Дин. 2 969 570 609.10 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.30 Дин. 36 219 163 035.74 Дин. 457 196 497.57 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.699 Дин. 36 080 803 129.76 Дин. 1 522 152 558.79 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.559 Дин. 35 968 027 547.70 Дин. 19 719 531 442.29 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.72 Дин. 35 598 332 442.83 Дин. 3 560 306 780.66 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.93 Дин. 35 337 154 280.28 Дин. 14 020 331 123.80 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago