9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 090 994 203 683 224.00 FG

Market Capitalizations

attach_money
1 081 907 434 758 058.88 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 607.83 FG 7 132 508 636 670.81 FG 1 103 111 307 460.90 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.14 FG 6 940 412 296 627.16 FG 841 741 432 469.79 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 329 853.67 FG 6 926 927 123 500.72 FG 1 184 337 310 310.11 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 599.70 FG 6 879 348 193 248.14 FG 27 333 458 106.23 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 505.38 FG 6 834 124 695 172.52 FG 850 934 738 428.10 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 602.99 FG 6 710 181 595 582.72 FG 603 278 779 547.94 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 43 995.78 FG 6 631 711 560 982.09 FG 379 681 607 744.22 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.08 FG 457 808 835 120.56 FG 84 021 195 555.99 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 068.95 FG 379 099 411 885.92 FG 4 806 917 539.51 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.93 FG 6 616 593 959 725.53 FG 581 391 670 351.89 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 121.45 FG 6 568 678 306 713.39 FG 736 900 652 678.78 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.04 FG 279 098 412 667.91 FG 19 382 620 615.93 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 059.28 FG 2 951 141 830 462.77 FG 241 042 318 828.52 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 048.51 FG 6 543 831 828 123.09 FG 157 734 572 199.80 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.18 FG 6 456 590 981 369.78 FG 48 970 844 598.73 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 642.05 FG 6 364 121 614 736.30 FG 29 081 292 001.06 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 303.31 FG 6 281 441 043 998.81 FG 1 414 585 875 273.74 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 156.99 FG 6 178 672 426 902.75 FG 155 632 212 211.24 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 649.26 FG 6 096 718 322 211.94 FG 76 637 286 504.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 210.14 FG 6 011 033 730 937.24 FG 64 443 716 279.00 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 654.41 FG 372 660 931 716.25 FG 60 218 717 637.80 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 001 983 855 632.35 FG 104 363 274 807.92 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 193.26 FG 3 811 965 304 067.28 FG 510 919 478 544.41 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 976.40 FG 5 978 729 507 494.02 FG 601 927 059 019.94 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 932.64 FG 5 740 161 852 116.98 FG 382 968 724 663.44 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 287.93 FG 5 685 915 257 305.24 FG 1 044 551 251 257.02 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 806.33 FG 5 680 145 869 189.88 FG 292 019 989 530.21 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 667 621 020 199.39 FG 632 908 253 258.85 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 368.70 FG 5 659 378 422 672.47 FG 425 771 159 700.12 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 812 681.58 FG 5 623 873 511 136.06 FG 28 973 199 711.02 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 512.68 FG 5 438 861 374 817.47 FG 104 024 639 293.45 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.17 FG 3 117 207 938 965.41 FG 576 414 275 285.20 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.78 FG 1 715 931 358 571.19 FG 409 809 799 842.25 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 579.96 FG 5 379 244 491 232.06 FG 584 486 698 209.92 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.10 FG 5 252 462 300 777.49 FG 329 077 426 240.40 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 658.82 FG 5 073 877 020 964.09 FG 308 490 297 984.72 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 947.92 FG 5 010 834 860 700.80 FG 32 728 638 658.76 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 391.75 FG 4 943 811 357 345.13 FG 35 909 922 242.83 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 667.01 FG 4 812 141 394 344.76 FG 260 621 459 865.44 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 800 267 141 674.43 FG 142 864 252 936.90 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 672.60 FG 4 751 347 067 303.36 FG 274 719 069 418.79 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 610 920 702 724.64 FG 327 171 837 667.81 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 867.41 FG 4 545 308 561 499.23 FG 152 899 188 366.60 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.89 FG 4 523 291 263 799.16 FG 654 457 211 620.41 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 271.02 FG 4 524 035 550 490.01 FG 162 775 520 928.58 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 173.92 FG 4 465 209 422 288.34 FG 125 891 971 815.41 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 399.44 FG 4 443 938 843 334.01 FG 925 498 685 157.89 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 204.73 FG 4 427 378 193 993.63 FG 628 677 109 567.93 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 726.91 FG 5 070 205 795 162.49 FG 1 041 895 204 978.85 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 521.18 FG 4 409 482 078 214.52 FG 134 764 099 393.45 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 849 943.91 FG 4 376 283 023 017.34 FG 99 473 442 372.21 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.33 FG 4 367 436 522 893.13 FG 1 427 524 346 695.26 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 063.31 FG 203 066 448 180.46 FG 87 476 080.99 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 304.22 FG 4 301 169 241 472.77 FG 229 214 578 126.06 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 636.19 FG 4 280 107 152 803.87 FG 289 980 456 183.76 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.32 FG 4 264 696 891 390.73 FG 164 156 002 020.26 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 498.99 FG 2 404 478 718 182.90 FG 5 254 132 845 525.86 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 429.30 FG 4 231 371 421 269.36 FG 215 777 639 312.40 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 845.54 FG 4 216 819 891 606.83 FG 10 712 561 313.62 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 672.84 FG 309 329 763 706.22 FG 3 039 151 180.60 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 734.03 FG 4 073 385 931 976.06 FG 569 311 359 451.01 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 167.01 FG 4 014 542 684 185.17 FG 97 681 493 944.40 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 719.92 FG 311 993 798 549.02 FG 8 097 210 843.59 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 604.32 FG 3 961 308 542 571.99 FG 553 691 898 042.46 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 580.57 FG 3 888 553 715 789.21 FG 154 155 998 168.95 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 994.16 FG 3 806 070 920 447.65 FG 408 846 784 001.43 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 464 995.62 FG 3 793 735 087 993.49 FG 40 128 221 914.34 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 877 633.91 FG 1 696 042 896 503.46 FG 397 615 338 151.61 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.01 FG 3 776 913 879 890.07 FG 36 856 857 094.40 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 640.78 FG 3 672 299 679 333.66 FG 548 593 497 426.32 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 742 888 462 640.80 FG 175 373 790 280.70 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 892.17 FG 3 660 057 693 040.20 FG 50 063 875 843.60 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 338.46 FG 3 648 823 884 375.49 FG 62 058 450 318.41 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 694.56 FG 3 622 585 707 814.02 FG 159 573 724 995.44 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 452.88 FG 3 593 585 218 889.25 FG 139 325 353 424.22 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 224.39 FG 3 582 600 734 798.10 FG 106 771 424 587.45 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 651.66 FG 3 563 537 985 657.50 FG 216 064 621 789.24 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 235.49 FG 3 507 477 190 413.98 FG 1 226 483 047 251.91 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.14 FG 3 497 267 060 482.31 FG 1 217 775 260 806.33 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 179.19 FG 3 442 605 363 234.61 FG 118 827 155 289.47 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.28 FG 3 669 323 406 725.18 FG 375 293 522 945.50 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.19 FG 3 438 452 036 645.12 FG 75 946 115 546.39 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.64 FG 3 433 591 388 868.08 FG 1 322 946 124 972.20 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 758.54 FG 3 424 173 632 805.07 FG 733 485 822 585.42 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 605.87 FG 1 723 359 797 595.45 FG 390 123 977 280.23 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 851.63 FG 3 388 551 939 359.01 FG 834 542 091 285.02 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 550.55 FG 524 821 017 736.75 FG 74 303 820 716.73 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 866.41 FG 3 256 841 107 450.52 FG 227 847 694 038.75 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 469.80 FG 3 176 983 736 998.53 FG 271 567 602 308.35 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.05 FG 210 830 398 264.33 FG 94 473 379 861.56 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 169.31 FG 3 169 307 124 515.65 FG 917 642 490 088.25 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 453.13 FG 3 117 553 732 164.55 FG 209 259 628 351.38 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 571.98 FG 3 113 793 974 372.01 FG 15 320 777 372.24 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 105 297 568 981.73 FG 168 981 986 523.89 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 617.08 FG 3 094 867 454 925.16 FG 253 175 555 051.98 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 334.20 FG 3 087 923 444 883.68 FG 38 979 028 377.05 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.58 FG 3 076 127 346 859.76 FG 129 773 583 347.36 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.64 FG 3 066 512 481 835.78 FG 1 681 220 612 488.35 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 471.35 FG 3 034 993 526 506.54 FG 303 539 724 761.80 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 852.16 FG 3 012 726 358 967.92 FG 1 195 326 052 661.06 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago