9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 053 646 346 914.84 MOP$

Market Capitalizations

attach_money
1 150 619 849 011.02 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.48 MOP$ 6 571 519 621.89 MOP$ 1 016 348 941.36 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.183 MOP$ 6 394 532 122.52 MOP$ 775 536 437.71 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 303.91 MOP$ 6 382 107 590.79 MOP$ 1 091 186 323.09 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 69.65 MOP$ 6 338 270 858.21 MOP$ 25 183 615.67 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.15 MOP$ 6 296 604 297.38 MOP$ 784 006 667.97 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.40 MOP$ 6 182 409 621.65 MOP$ 555 829 447.85 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.54 MOP$ 6 110 111 444.61 MOP$ 349 818 733.14 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.623 MOP$ 421 801 065.56 MOP$ 77 412 725.79 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.29 MOP$ 349 282 328.39 MOP$ 4 428 841.88 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.135 MOP$ 6 096 182 879.17 MOP$ 535 663 812.60 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 85.80 MOP$ 6 052 035 907.89 MOP$ 678 941 638.23 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.364 MOP$ 257 146 649.06 MOP$ 17 858 130.73 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.80 MOP$ 2 719 027 404.49 MOP$ 222 083 758.83 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 220.25 MOP$ 6 029 143 664.79 MOP$ 145 328 367.49 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.123 MOP$ 5 948 764 521.15 MOP$ 45 119 169.51 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.96 MOP$ 5 863 568 093.33 MOP$ 26 793 978.21 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.04 MOP$ 5 787 390 548.98 MOP$ 1 303 325 282.84 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.67 MOP$ 5 692 704 931.60 MOP$ 143 391 363.19 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.97 MOP$ 5 617 196 714.99 MOP$ 70 609 579.00 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.31 MOP$ 5 538 251 423.58 MOP$ 59 375 062.49 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.603 MOP$ 343 350 250.22 MOP$ 55 482 370.19 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000280 MOP$ 5 529 913 342.80 MOP$ 96 154 851.42 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.58 MOP$ 3 512 145 034.76 MOP$ 470 734 428.73 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.07 MOP$ 5 508 488 005.26 MOP$ 554 584 043.40 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.54 MOP$ 5 288 684 271.63 MOP$ 352 847 310.38 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 15.93 MOP$ 5 238 704 302.40 MOP$ 962 394 774.88 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.11 MOP$ 5 233 388 690.58 MOP$ 269 051 912.72 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 MOP$ 5 221 848 951.18 MOP$ 583 128 491.95 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.18 MOP$ 5 214 254 653.84 MOP$ 392 283 230.62 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 018.41 MOP$ 5 181 542 289.27 MOP$ 26 694 387.64 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.29 MOP$ 5 011 081 803.90 MOP$ 95 842 850.41 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.134 MOP$ 2 872 032 012.85 MOP$ 531 077 901.67 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.324 MOP$ 1 580 969 216.73 MOP$ 377 577 270.23 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 149.79 MOP$ 4 956 153 932.06 MOP$ 538 515 409.05 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.533 MOP$ 4 839 343 466.81 MOP$ 303 194 692.61 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.45 MOP$ 4 674 804 350.17 MOP$ 284 226 791.67 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.24 MOP$ 4 616 720 607.93 MOP$ 30 154 452.26 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.05 MOP$ 4 554 968 664.84 MOP$ 33 085 520.21 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.28 MOP$ 4 433 654 862.14 MOP$ 240 122 953.18 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 422 714 548.10 MOP$ 131 627 634.72 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.620 MOP$ 4 377 642 155.62 MOP$ 253 111 751.72 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000744 MOP$ 4 248 260 663.46 MOP$ 301 438 983.18 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.78 MOP$ 4 187 809 075.46 MOP$ 140 873 298.26 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 167 523 491.35 MOP$ 602 982 572.74 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.54 MOP$ 4 168 209 238.10 MOP$ 149 972 833.44 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.08 MOP$ 4 114 009 926.82 MOP$ 115 990 264.46 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.22 MOP$ 4 094 412 330.23 MOP$ 852 705 980.37 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.11 MOP$ 4 079 154 215.92 MOP$ 579 230 137.92 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.78 MOP$ 4 671 421 875.14 MOP$ 959 947 633.05 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.09 MOP$ 4 062 665 672.83 MOP$ 124 164 577.79 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 052.74 MOP$ 4 032 077 803.43 MOP$ 91 649 616.10 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.058 MOP$ 4 023 927 101.89 MOP$ 1 315 246 112.26 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 275.54 MOP$ 187 094 782.04 MOP$ 80 595.88 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.02 MOP$ 3 962 871 902.05 MOP$ 211 186 298.47 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.96 MOP$ 3 943 466 397.48 MOP$ 267 172 793.59 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.546 MOP$ 3 929 268 190.31 MOP$ 151 244 736.36 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 105.49 MOP$ 2 215 360 665.07 MOP$ 4 840 882 619.18 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 111.88 MOP$ 3 898 563 848.83 MOP$ 198 806 207.32 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.04 MOP$ 3 885 156 832.09 MOP$ 9 869 992.52 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.91 MOP$ 285 000 231.39 MOP$ 2 800 114.61 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.20 MOP$ 3 753 004 299.48 MOP$ 524 533 647.30 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 698 789 215.12 MOP$ 89 998 608.74 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.43 MOP$ 287 454 733.46 MOP$ 7 460 345.67 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 223.52 MOP$ 3 649 742 067.19 MOP$ 510 142 694.22 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.535 MOP$ 3 582 709 583.09 MOP$ 142 031 256.94 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.84 MOP$ 3 506 714 258.63 MOP$ 376 689 997.91 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 349.77 MOP$ 3 495 348 669.17 MOP$ 36 972 040.43 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 651.30 MOP$ 1 562 645 030.20 MOP$ 366 341 932.37 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.233 MOP$ 3 479 850 489.67 MOP$ 33 957 976.35 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.96 MOP$ 3 383 464 448.42 MOP$ 505 445 295.12 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 448 501 253.59 MOP$ 161 580 218.50 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.27 MOP$ 3 372 185 323.89 MOP$ 46 126 231.21 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 191.95 MOP$ 3 361 835 081.38 MOP$ 57 177 403.46 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.01 MOP$ 3 337 660 600.72 MOP$ 147 022 866.48 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 92.55 MOP$ 3 310 941 070.22 MOP$ 128 367 078.19 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.81 MOP$ 3 300 820 542.31 MOP$ 98 373 594.41 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 373.75 MOP$ 3 283 257 124.39 MOP$ 199 070 617.93 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.14 MOP$ 3 231 605 645.96 MOP$ 1 130 017 196.12 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.637 MOP$ 3 222 198 567.39 MOP$ 1 121 994 298.09 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.93 MOP$ 3 171 836 144.52 MOP$ 109 481 112.80 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.328 MOP$ 3 380 722 266.83 MOP$ 345 775 781.80 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.336 MOP$ 3 168 009 487.09 MOP$ 69 972 770.30 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 163 531 140.99 MOP$ 1 218 893 220.02 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.26 MOP$ 3 154 854 114.17 MOP$ 675 795 392.76 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.75 MOP$ 1 587 813 391.11 MOP$ 359 439 785.11 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.71 MOP$ 3 122 034 152.87 MOP$ 768 903 342.08 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.04 MOP$ 483 542 578.32 MOP$ 68 459 645.92 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.62 MOP$ 3 000 682 695.70 MOP$ 209 926 923.11 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.80 MOP$ 2 927 106 300.13 MOP$ 250 208 155.10 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.733 MOP$ 194 248 078.71 MOP$ 87 042 820.57 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.92 MOP$ 2 920 033 471.74 MOP$ 845 467 694.00 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.26 MOP$ 2 872 350 608.58 MOP$ 192 800 853.65 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.98 MOP$ 2 868 886 564.81 MOP$ 14 115 761.26 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 861 058 422.20 MOP$ 155 691 145.54 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.18 MOP$ 2 851 448 661.78 MOP$ 233 262 686.74 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.84 MOP$ 2 845 050 814.89 MOP$ 35 913 233.74 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 834 182 508.44 MOP$ 119 566 577.88 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 825 323 875.75 MOP$ 1 548 988 554.59 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.20 MOP$ 2 796 283 962.31 MOP$ 279 665 592.98 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.61 MOP$ 2 775 768 161.23 MOP$ 1 101 310 774.34 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago