0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 787.76 Gs 793 925 065 702.62 Gs 9 006 595 567.25 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 435.89 Gs 789 991 817 474.22 Gs 36 785 778 680.91 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 090.62 Gs 783 197 414 479.05 Gs 107 864 860 048.08 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 61.62 Gs 54 609 817 860.30 Gs 5 465 579 213.77 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 476.28 Gs 1 141 831 492 889.46 Gs 74 125 257 675.42 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 773 178 927 540.75 Gs 23 090 541 451.37 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 42 383.94 Gs 773 506 871 888.73 Gs 11 175 849 828.44 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 887.36 Gs 772 375 895 670.10 Gs 85 507 110 946.91 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 49 981 748.38 Gs 766 670 040 325.17 Gs 24 521 201 293.10 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 037.57 Gs 484 777 892 850.03 Gs 84 288 728 878.93 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 664.21 Gs 766 420 971 135.59 Gs 22 694 006 749.91 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 248.28 Gs 50 112 509 551.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 530.44 Gs 766 369 254 758.69 Gs 24 198 077 010.40 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 387.38 Gs 763 952 722 902.94 Gs 29 612 906 858.81 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 759 747 279 666.33 Gs 111 880 274 272.59 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 724.21 Gs 757 870 265 288.25 Gs 12 370 836 214.10 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 223.28 Gs 753 633 412 917.09 Gs 49 839 677 364.89 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 484.49 Gs 367 411 447 265.20 Gs 22 488.64 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 515.40 Gs 750 955 757 960.46 Gs 2 431 554 267.59 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 29.29 Gs 748 454 473 914.94 Gs 33 528 306 602.87 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 307.08 Gs 748 144 985 244.59 Gs 2 670 211 216.63 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 430.11 Gs 747 502 522 267.00 Gs 206 902 771 285.30 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 755.26 Gs 746 891 730 791.43 Gs 10 333 755 189.26 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 905.96 Gs 744 537 874 776.71 Gs 4 858 453 386.59 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 795.28 Gs 795 279 751 420.58 Gs 91 236 691 807.54 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 96.01 Gs 743 449 184 698.41 Gs 37 934 588 391.45 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 90.77 Gs 743 382 798 231.70 Gs 7 456 685 961.24 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 530.51 Gs 740 785 817 524.70 Gs 141 894 820 754.25 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 819.35 Gs 739 467 061 158.02 Gs 120 421 782 265.98 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 80 799.29 Gs 737 576 163 792.55 Gs 38 908 091 653.19 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 412 826 522 095.73 Gs 1 041 973.68 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 821.96 Gs 734 258 017 362.48 Gs 27 480 503 983.16 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 89.41 Gs 179 792 145 468.41 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 112 539.04 Gs 731 510 145 374.05 Gs 133 694 735 300.71 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 727.99 Gs 726 824 644 625.21 Gs 52 194 987 645.02 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 963.68 Gs 726 199 977 658.46 Gs 76 668 093 232.34 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 26 565.05 Gs 717 456 064 404.50 Gs 166 362 446 609.50 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 709.65 Gs 709 652 940 936.58 Gs 22 127 892 706.77 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 179.07 Gs 44 648 616 985.53 Gs 6 667 851 918.95 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 50 915.17 Gs 703 836 081 662.23 Gs 13 576 429 741.86 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 997.06 Gs 402 903 274 549.88 Gs 103 644 761 714.08 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 042.83 Gs 703 823 990 269.86 Gs 31 940 128 826.97 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.01 Gs 702 630 975 388.35 Gs 12 674 605 273.56 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 013.34 Gs 426 781 735 505.50 Gs 54 062 894 123.70 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 179.88 Gs 702 315 287 349.43 Gs 15 914 056 454.36 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 633.69 Gs 700 579 066 853.21 Gs 62 678 689 592.82 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 201.20 Gs 925 698 341 575.44 Gs 72 300 979.16 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 114.50 Gs 697 205 148 594.74 Gs 1 147 707 767.15 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 26 331 728.88 Gs 918 819 778 591.36 Gs 3 177 839 802.08 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.95 Gs 695 290 045 955.89 Gs 37 307 312 742.40 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 75 276.95 Gs 689 054 867 983.66 Gs 192 042 944 815.82 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 949.05 Gs 688 728 595 291.29 Gs 87 664 513 694.56 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 366.47 Gs 516 969 976 908.78 Gs 3 435 192 307.58 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 18 402.93 Gs 687 472 312 367.88 Gs 118 452 826 829.38 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.90 Gs 911 038 761 457.04 Gs 53 737 798 336.85 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 14 153.59 Gs 685 266 469 088.63 Gs 16 258 514 960.67 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 605.15 Gs 684 018 679 375.10 Gs 158 106 911 664.74 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 139.40 Gs 683 284 477 736.76 Gs 149 319 932 664.25 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.686 Gs 681 916 876 042.95 Gs 145 048 102 960.92 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 534.29 Gs 578 211 424 984.42 Gs 342 764 362.06 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 157.27 Gs 677 975 044 650.10 Gs 5 314 830 360.38 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 347.88 Gs 675 720 850 793.80 Gs 47 905 316 953.57 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 177.54 Gs 376 503 409 711.73 Gs 181 618 260.56 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 613.84 Gs 675 418 183 677.73 Gs 2 519 372 408.68 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.48 Gs 670 246 748 385.29 Gs 42 792 974 312.12 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 121.45 Gs 668 638 765 613.33 Gs 2 546 538 686.39 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 97.69 Gs 161 087 023 843.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 413.87 Gs 668 338 257 406.75 Gs 134 400 788 657.37 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 770.33 Gs 667 029 201 140.33 Gs 25 184 383 804.79 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 833.53 Gs 663 173 291 346.56 Gs 721 787 908.79 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 563.54 Gs 662 392 890 544.45 Gs 130 987 567 751.55 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 28.99 Gs 661 700 322 875.86 Gs 177 764 397 229.37 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 598.53 Gs 29 264 932 628.37 Gs 272 607 299.96 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 67.97 Gs 659 313 678 423.32 Gs 4 430 959 323.40 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 524.71 Gs 657 205 210 957.37 Gs 30 019 838 808.38 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 434.34 Gs 652 926 582 188.40 Gs 659 134 556.40 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 670.83 Gs 651 893 843 847.62 Gs 45 769 510 797.01 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 790.89 Gs 648 867 307 618.72 Gs 40 045 162 293.39 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 179.80 Gs 857 841 597 533.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 529.88 Gs 648 742 158 334.42 Gs 654 938 640 852.59 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 469.77 Gs 647 670 102 353.86 Gs 106 162 709 842.19 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 909.62 Gs 646 246 009 195.15 Gs 124 186 395 675.59 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 803.54 Gs 636 860 307 622.81 Gs 19 607 718 203.24 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 832.69 Gs 106 105 416 282.45 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 165.18 Gs 376 475 089 017.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 341.17 Gs 407 311 093 062.23 Gs 85 910 879 494.39 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.84 Gs 243 830 168 431.56 Gs 12 761 418 922.05 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 23.48 Gs 628 923 721 569.84 Gs 3 255 185 732.92 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 36.52 Gs 365 135 214 541.23 Gs 794 598.63 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 142 089.85 Gs 627 750 916 479.90 Gs 8 930 613 947.27 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 53 700.22 Gs 626 807 518 011.56 Gs 1 628 275 021.89 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 197.84 Gs 626 698 613 021.90 Gs 224 451 399 580.89 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.57 Gs 619 512 030 625.31 Gs 64 164 281 687.05 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 145.61 Gs 555 102 038 052.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 619.78 Gs 619 163 764 042.55 Gs 88 570 611 004.55 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 214.91 Gs 617 539 192 150.12 Gs 10 781 953 794.13 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 89.74 Gs 615 022 518 378.30 Gs 1 836 834 673.75 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 277.05 Gs 56 305 888 637.04 Gs 11 161 861.89 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 241.18 Gs 514 128 544 679.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.843 Gs 613 889 045 920.58 Gs 64 512 398 345.54 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago