0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 32.84 Gs 5 460 730 292 467.92 Gs 27 547 872 048.85 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 222.05 Gs 2 184 432 144 055.90 Gs 63 293 700 111.52 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 26 913.94 Gs 2 083 570 733 031.95 Gs 515 431 916.32 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 716.73 Gs 853 887 562 300.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 26 155 513.38 Gs 7 755 351 632 778.88 Gs 1 665 783 736.64 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 001.56 Gs 2 032 757 134 918.28 Gs 420 361 332.24 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 000 769 467 342.06 Gs 5 545 776 581.13 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 489 810.52 Gs 7 106 687 711 555.06 Gs 1 673 260 083 479.69 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.28 Gs 3 605 424 728 373.84 Gs 1 790 110.27 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 742.50 Gs 147 033 545 330.38 Gs 18 938 580 154.12 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 480.27 Gs 1 948 303 380 243.72 Gs 236 022 855 196.50 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 319 915.16 Gs 5 919 867 000 929.56 Gs 97 451 273 439.03 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 278 107.94 Gs 1 882 525 456 484.37 Gs 4 458 895 030.20 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 854 762 142 043.62 Gs 13 835 582 478.55 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 468.81 Gs 1 824 034 457 433.95 Gs 65 942 973 423.78 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 168.54 Gs 1 429 239 135 458.95 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.80 Gs 115 898 861 550.46 Gs 109 586 206.23 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 27 862 827.34 Gs 4 661 713 519 572.25 Gs 19 816 228 524.07 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.263 Gs 1 775 916 742 909.45 Gs 424 891 524 591.17 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 184.13 Gs 1 712 855 247 812.31 Gs 26 572 823 704.48 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 316.34 Gs 1 504 514 597 834.55 Gs 134 820.02 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 27 496 568.31 Gs 4 569 255 470 352.53 Gs 5 293 648 163.80 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 28 188 087.90 Gs 4 292 476 935 071.58 Gs 1 206 639 178.66 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 144.75 Gs 1 701 585 717 243.70 Gs 67 028 019.92 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 633.81 Gs 1 690 342 641 359.00 Gs 16 386 714 306.28 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 26 918.72 Gs 4 845 455 260 737.80 Gs 27 795 394.12 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 302.28 Gs 1 674 311 904 335.42 Gs 173 750 094 666.15 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 27 014 186.30 Gs 3 396 902 363 479.17 Gs 784 562 636.17 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 26 002 089.77 Gs 3 385 450 241 663.52 Gs 17 490 291 069.68 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 20 034.38 Gs 1 662 283 344 544.43 Gs 209 480 590 696.55 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 077.89 Gs 1 587 667 534 056.51 Gs 214 671 176 445.09 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 76.39 Gs 1 573 427 169 448.02 Gs 293 269 660 202.70 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 45 725.52 Gs 952 714 022 412.71 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.380 Gs 3 247 202 250 423.96 Gs 32 603 795 067.45 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 27 038.13 Gs 1 890 254 538 428.77 Gs 750 378 271.10 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 216.73 Gs 1 571 024 242 272.23 Gs 47 376 144 494.70 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 426.18 Gs 1 568 800 790 503.02 Gs 257 311 498.10 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 142 933.44 Gs 1 567 239 020 411.78 Gs 21 353 993.16 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 822.58 Gs 1 560 824 875 572.07 Gs 113 636 873 725.54 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 25 844 151.74 Gs 2 609 561 536 102.29 Gs 31 505 326 484.81 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 895.01 Gs 1 537 691 677 586.88 Gs 115 649 833 993.58 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 804.54 Gs 1 534 954 209 511.56 Gs 53 488 869 219.78 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 250 779.81 Gs 2 448 794 699 238.49 Gs 97 029 414 106.57 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 144.42 Gs 1 524 680 564 470.40 Gs 14 875 599 092.54 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 333 787.36 Gs 2 433 655 167 486.87 Gs 161 028 702 282.56 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 597.19 Gs 1 516 353 982 667.53 Gs 93 057 661 258.50 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 27 077 428.99 Gs 2 257 750 072 171.65 Gs 118 049 907.48 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 486.37 Gs 1 053 963 333 104.09 Gs 1 683 772 689 516.23 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 842.09 Gs 1 509 644 739 274.13 Gs 34 427 108 507.42 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 110 220.93 Gs 1 507 368 026 107.04 Gs 42 380 643 315.05 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 310 656.55 Gs 1 504 674 561 788.23 Gs 86 963 167 196.12 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 965.44 Gs 794 752 827 614.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 146 749.85 Gs 2 088 566 406 481.63 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 151.02 Gs 1 502 856 139 318.99 Gs 262 288 813 555.55 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 795 048.10 Gs 1 752 470 672 597.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 91 598.22 Gs 1 497 797 527 389.99 Gs 7 882 402 267.10 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 503.35 Gs 1 488 275 796 070.16 Gs 1 188 421 855 652.57 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 102.48 Gs 1 455 554 160 815.26 Gs 41 699 060 704.13 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 611.76 Gs 1 450 947 547 983.19 Gs 82 820 604 872.76 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 340.19 Gs 1 415 758 668 912.98 Gs 66 449 222 598.74 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 709.59 Gs 717 038 942 947.70 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 652.16 Gs 1 399 103 490 496.95 Gs 374 016 441 058.39 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 438.25 Gs 1 397 195 090 644.38 Gs 7 721 427 163.27 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 241.75 Gs 1 310 766 896 777.47 Gs 749 000.11 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 007.45 Gs 1 376 985 397 382.05 Gs 103 026 568 114.53 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 896.07 Gs 280 716 201 133.98 Gs 178 479 236.43 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 412.66 Gs 1 366 741 315 375.27 Gs 7 069 452 526.73 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 626.37 Gs 642 892 777 999.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16 501.29 Gs 1 362 549 880 794.67 Gs 121 573 563 520.68 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 40 316 401.77 Gs 1 353 042 844 857.02 Gs 106 461 287 883.09 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 510 343.62 Gs 1 335 959 141 007.54 Gs 272 850 359 259.33 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 471.01 Gs 1 335 230 558 639.66 Gs 111 466 825 664.23 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 103 277.25 Gs 1 243 910 143 218.39 Gs 166 510 214.65 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 658.30 Gs 1 333 708 942 444.37 Gs 5 423 959 203.09 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 270 678.85 Gs 1 825 298 904 441.17 Gs 8 434 939 648.91 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 563.66 Gs 1 333 514 621 855.59 Gs 51 421 666 363.70 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 38 646.75 Gs 635 739 077 940.11 Gs 157 840 987 770.58 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 176.13 Gs 1 322 999 626 508.70 Gs 77 343 084 671.73 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 161.31 Gs 1 319 623 927 948.88 Gs 160 231 728 714.56 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 813.62 Gs 1 316 720 091 968.93 Gs 111 583 317 651.48 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 499 083 513.20 Gs 1 767 045 638 025.96 Gs 16 169 287 064.09 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 336.44 Gs 1 314 695 454 789.15 Gs 7 417 969 768.33 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 143.16 Gs 1 288 450 423 493.21 Gs 52 368 469 913.89 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 558 083.33 Gs 1 759 496 525 828.21 Gs 1 346 013 119.30 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 186.54 Gs 1 286 355 118 152.97 Gs 215 723 881 120.95 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 570.37 Gs 109 793 117 506.42 Gs 1 628 446 081.11 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 400.20 Gs 1 282 167 713 192.96 Gs 56 740 068 981.17 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 193.05 Gs 1 278 880 651 306.27 Gs 1 225 033 258 203.40 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 203 328.95 Gs 1 033 741 528 509.97 Gs 103 458 793 608.53 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.62 Gs 1 267 720 175 153.80 Gs 12 473 832 866.93 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 17 092.94 Gs 601 010 609 238.07 Gs 190 033 499 387.13 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 494.14 Gs 1 260 440 905 226.00 Gs 3 052 467 561.96 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.89 Gs 256 046 376 991.27 Gs 409 860 350.69 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 993.45 Gs 1 259 597 246 481.09 Gs 71 038 720 778.28 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 505.43 Gs 1 250 994 246 187.29 Gs 65 212 810 665.67 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 304.39 Gs 1 238 428 915 466.82 Gs 87 944 222 521.38 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 99.02 Gs 1 221 863 856 744.13 Gs 34 143 784 235.47 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 107.39 Gs 1 217 652 483 780.57 Gs 111 643 260 130.36 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 343.51 Gs 1 214 535 752 009.10 Gs 39 388 035 841.95 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 312.38 Gs 1 214 000 127 049.79 Gs 100 508 804 241.74 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago