0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 637.63 Gs 1 210 619 104 468.94 Gs 274 491 536 457.89 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 350 657.02 Gs 1 204 319 559 434.11 Gs 375 352 361 014.43 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.03 Gs 283 922 659 485.89 Gs 126 275 541.26 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 061.87 Gs 1 188 749 481 081.17 Gs 12 198 548 367.33 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 418.78 Gs 355 911 096 134.20 Gs 5 027 733 558.11 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 916.84 Gs 1 186 135 342 174.16 Gs 104 573 676 026.81 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 267.72 Gs 1 180 235 574 806.46 Gs 141 589 300 785.19 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 754.00 Gs 1 177 246 826 450.30 Gs 193 891 194 786.13 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 163.15 Gs 606 078 748 405.79 Gs 105 327 569 022.74 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.17 Gs 1 173 673 209 157.33 Gs 18 919 915 731.63 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.93 Gs 1 172 505 973 124.41 Gs 2 536 484 467.80 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.42 Gs 1 321 323 683 489.06 Gs 2 670 737 435.29 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 174.93 Gs 1 164 784 843 244.29 Gs 18 653 926 618.45 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 797.50 Gs 1 143 066 101 825.17 Gs 59 675 792 359.50 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 110.70 Gs 1 133 829 343 356.71 Gs 24 771 106 940.53 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 870.24 Gs 1 120 855 366 687.89 Gs 104 646 970 971.12 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 990.96 Gs 1 099 884 046 437.22 Gs 368 630 574 179.83 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.54 Gs 50 203 875 844.87 Gs 11 565 395.40 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 416.42 Gs 1 085 775 395 117.49 Gs 1 383 525 406.14 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 311.83 Gs 1 078 281 708 026.24 Gs 305 909 577 256.18 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 132.05 Gs 1 074 496 318 156.30 Gs 203 738 125 239.13 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 995.85 Gs 1 053 646 771 631.71 Gs 8 263 774 636.95 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 212.14 Gs 1 052 817 104 322.38 Gs 4 102 112 417.75 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 342.52 Gs 1 035 523 235 244.92 Gs 9 351 139 030.51 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 861.75 Gs 1 033 199 130 087.91 Gs 14 732 530 994.41 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 104 857.66 Gs 1 354 660 426 380.88 Gs 10 886 425 015 810.94 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 025.58 Gs 1 025 371 709 430.10 Gs 28 881 046 973.69 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 762.89 Gs 1 025 242 003 221.03 Gs 44 919 718 594.52 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 785.80 Gs 1 024 143 020 998.29 Gs 2 591 906 981.13 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 628.51 Gs 1 004 958 486 922.49 Gs 68 771 017 054.56 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 642.96 Gs 998 189 981 583.27 Gs 231 194 066 813.23 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 771 383.37 Gs 1 331 351 345 716.85 Gs 63 580 079 587.74 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 014.55 Gs 990 835 026 803.07 Gs 649 444 891.33 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 737.09 Gs 979 870 545 076.03 Gs 28 142 157 531.52 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 166.87 Gs 977 735 591 061.97 Gs 34 110 935 254.04 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.42 Gs 111 303 140 666.01 Gs 25 854 868 383.84 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 871.50 Gs 969 610 339 000.91 Gs 662 201 282.76 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 019.08 Gs 968 781 285 915.95 Gs 15 917 219 988.01 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.00 Gs 955 903 884 793.07 Gs 85 044 367 326.92 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 525.51 Gs 480 001 736 449.24 Gs 17 587 790.42 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 357.13 Gs 955 392 430 649.22 Gs 44 685 983 751.16 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 270.77 Gs 248 612 428 683.18 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.39 Gs 952 962 004 752.34 Gs 226 232 145 148.91 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.53 Gs 949 878 913 031.48 Gs 94 848 137 282.30 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 220.93 Gs 205 690 250 126.90 Gs 18 968 978 775.60 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 114.18 Gs 946 615 868 552.10 Gs 40 453 775 616.21 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 369.09 Gs 1 276 213 255 719.05 Gs 189 116 731 402.48 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 529.07 Gs 944 869 044 413.81 Gs 42 631 747 807.60 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 550.22 Gs 160 679 828 570.64 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 414.43 Gs 942 126 937 103.27 Gs 276 751 320 338.79 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 141.82 Gs 942 001 245 824.21 Gs 3 858 033 137.18 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 401.04 Gs 941 811 577 833.93 Gs 177 866 418 118.98 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 767.41 Gs 1 289 419 783 725.74 Gs 22 164 016 632.67 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 529.95 Gs 933 225 005 820.37 Gs 5 286 074 828.86 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 200.04 Gs 925 929 039 051.04 Gs 7 175 241 718.99 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 972.37 Gs 925 007 747 443.42 Gs 86 575 673.62 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.59 Gs 924 679 377 104.26 Gs 321 391 461 978.63 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 240.24 Gs 923 079 270 193.79 Gs 45 113 446 458.06 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 946.65 Gs 922 094 061 799.26 Gs 792 117 226.98 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 262.00 Gs 917 868 647 585.06 Gs 50 756 939 944.33 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 917.80 Gs 917 802 124 089.87 Gs 143 696 217 704.05 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.93 Gs 914 696 321 048.50 Gs 15 086 631 342.13 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 117.08 Gs 899 480 073 383.80 Gs 18 483 299 583.56 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 384.07 Gs 896 390 225 194.90 Gs 56 174 331 448.59 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 703.87 Gs 893 279 530 830.22 Gs 11 565 590 156.88 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 739.36 Gs 224 396 730 381.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 120 926.17 Gs 887 877 966 839.23 Gs 43 651 045 654.51 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 008.89 Gs 139 364 258 033.75 Gs 21 642 277 975.94 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 306.10 Gs 866 108 903 965.24 Gs 157 673 934 365.98 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.60 Gs 865 315 018 970.58 Gs 53 160 437 346.08 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 458.62 Gs 139 154 058 470.41 Gs 18 040 009 363.39 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 647.51 Gs 864 540 953 947.56 Gs 92 272 806 868.55 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 035.30 Gs 862 293 417 101.31 Gs 28 570 938 573.64 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 543.54 Gs 857 850 807 158.42 Gs 57 382 780 438.44 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 823.87 Gs 859 849 620 588.64 Gs 40 168 947 792.25 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 901.57 Gs 856 735 989 931.86 Gs 41 875 824 875.05 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 849 854 257 573.92 Gs 1 055 102 633.19 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 116.34 Gs 215 491 675 542.93 Gs 1 254 620 684.97 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 168.94 Gs 845 406 306 875.25 Gs 11 254 193 383.77 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 260.64 Gs 845 214 084 610.46 Gs 5 457 390 993.54 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 401.81 Gs 1 043 015 236 964.43 Gs 7 100 493 609.72 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 146.61 Gs 841 159 200 054.12 Gs 61 242 304 193.29 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 632 799.72 Gs 912 779 806 192.95 Gs 1 230 508 633.29 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.366 Gs 835 692 805 430.23 Gs 23 105 667 530.90 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 150.12 Gs 532 837 938 234.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 707.40 Gs 833 962 707 670.13 Gs 145 024 440 445.52 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 210.47 Gs 56 698 901 529.84 Gs 14 745 819 214.26 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 223.31 Gs 833 197 856 012.63 Gs 83 725 410 384.74 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 468.95 Gs 528 234 761 053.68 Gs 905 950 979.53 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 287.71 Gs 830 024 855 327.38 Gs 11 469 816 098.84 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 002.07 Gs 829 905 920 516.36 Gs 81 920 407 214.01 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 248.76 Gs 824 731 282 466.91 Gs 83 227 117 121.54 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.80 Gs 816 437 845 287.34 Gs 51 646 936 071.39 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.46 Gs 804 351 759 903.54 Gs 32 453 338 440.90 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.20 Gs 71 295 831 259.37 Gs 11 468 018.37 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 488.63 Gs 802 148 327 363.07 Gs 7 060 733 817.75 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 726.63 Gs 801 722 482 613.04 Gs 73 543 038 521.82 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 715.52 Gs 801 639 202 777.49 Gs 1 241 712 108 218.83 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 685.02 Gs 801 491 174 704.99 Gs 116 507 486 201.32 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 808.62 Gs 797 414 095 675.47 Gs 112 851 944 860.73 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago