0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 637.44 Gs 1 210 531 837 096.26 Gs 274 471 749 759.40 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 350 631.75 Gs 1 204 232 746 163.59 Gs 375 325 303 772.19 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.03 Gs 283 902 192 945.71 Gs 126 266 438.70 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 061.00 Gs 1 188 663 790 178.39 Gs 12 197 669 036.04 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 418.68 Gs 355 885 440 313.84 Gs 5 027 371 134.37 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 916.70 Gs 1 186 049 839 711.36 Gs 104 566 137 842.49 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 267.63 Gs 1 180 150 497 627.88 Gs 141 579 094 332.78 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 753.88 Gs 1 177 161 964 715.38 Gs 193 877 218 156.25 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 162.27 Gs 606 035 059 272.01 Gs 105 319 976 494.10 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.17 Gs 1 173 588 605 026.30 Gs 18 918 551 891.16 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.93 Gs 1 172 421 453 133.48 Gs 2 536 301 625.54 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.41 Gs 1 321 228 435 986.45 Gs 2 670 544 915.41 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 174.70 Gs 1 164 700 879 830.35 Gs 18 652 581 951.78 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 797.44 Gs 1 142 983 704 004.81 Gs 59 671 490 635.20 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 110.62 Gs 1 133 747 611 367.28 Gs 24 769 321 317.45 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 869.89 Gs 1 120 774 569 926.44 Gs 104 639 427 503.34 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 990.88 Gs 1 099 804 761 391.56 Gs 368 604 001 477.01 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.53 Gs 50 200 256 902.85 Gs 11 564 561.71 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 415.81 Gs 1 085 697 127 092.73 Gs 1 383 425 674.84 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 311.16 Gs 1 078 203 980 183.26 Gs 305 887 525 790.95 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 131.03 Gs 1 074 418 863 182.82 Gs 203 723 438 794.12 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 994.98 Gs 1 053 570 819 595.98 Gs 8 263 178 943.48 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 212.05 Gs 1 052 741 212 093.14 Gs 4 101 816 717.33 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 341.92 Gs 1 035 448 589 642.73 Gs 9 350 464 954.47 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 859.59 Gs 1 033 124 652 018.63 Gs 14 731 469 001.20 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 104 778.02 Gs 1 354 562 775 802.07 Gs 10 885 640 268 812.13 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 025.50 Gs 1 025 297 795 599.76 Gs 28 878 965 085.94 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 762.69 Gs 1 025 168 098 740.55 Gs 44 916 480 560.52 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 785.67 Gs 1 024 069 195 737.85 Gs 2 591 720 143.74 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 627.67 Gs 1 004 886 044 577.51 Gs 68 766 059 701.78 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 641.76 Gs 998 118 027 145.41 Gs 231 177 401 209.07 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 771 327.76 Gs 1 331 255 375 371.08 Gs 63 575 496 423.25 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 014.41 Gs 990 763 602 546.49 Gs 649 398 076.15 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 736.61 Gs 979 799 911 193.16 Gs 28 140 128 906.54 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 166.86 Gs 977 665 111 077.07 Gs 34 108 476 370.24 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.42 Gs 111 295 117 388.81 Gs 25 853 004 637.90 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 871.15 Gs 969 540 444 724.10 Gs 662 153 548.04 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 017.49 Gs 968 711 451 401.35 Gs 15 916 072 596.60 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.00 Gs 955 834 978 544.81 Gs 85 038 236 911.11 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 525.47 Gs 479 967 135 565.88 Gs 17 586 522.60 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 356.89 Gs 955 323 561 269.09 Gs 44 682 762 565.91 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 270.68 Gs 248 594 507 477.91 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.38 Gs 952 893 310 569.26 Gs 226 215 837 224.44 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.52 Gs 949 810 441 092.79 Gs 94 841 300 162.59 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 220.91 Gs 205 675 422 963.14 Gs 18 967 611 398.42 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 109.77 Gs 946 547 631 829.69 Gs 40 450 859 509.32 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 352.12 Gs 1 276 121 259 997.70 Gs 189 103 098 939.37 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 524.93 Gs 944 800 933 611.07 Gs 42 628 674 701.77 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 550.03 Gs 160 668 245 979.19 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 413.67 Gs 942 059 023 965.09 Gs 276 731 370 743.97 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 141.74 Gs 941 933 341 746.48 Gs 3 857 755 031.19 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 400.87 Gs 941 743 687 428.40 Gs 177 853 596 633.73 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 767.28 Gs 1 289 326 836 012.97 Gs 22 162 418 941.46 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 528.97 Gs 933 157 734 377.13 Gs 5 285 693 782.62 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 199.95 Gs 925 862 293 536.93 Gs 7 174 724 492.32 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 972.30 Gs 924 941 068 340.53 Gs 86 569 432.82 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.58 Gs 924 612 721 671.92 Gs 321 368 294 503.10 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 240.15 Gs 923 012 730 105.02 Gs 45 110 194 459.20 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 945.86 Gs 922 027 592 729.15 Gs 792 060 127.28 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 261.99 Gs 917 802 483 103.57 Gs 50 753 281 134.74 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 917.74 Gs 917 735 964 403.72 Gs 143 685 859 374.71 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.93 Gs 914 630 385 243.89 Gs 15 085 543 823.63 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 115.84 Gs 899 415 234 441.07 Gs 18 481 967 216.52 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 383.17 Gs 896 325 608 983.61 Gs 56 170 282 126.80 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 703.39 Gs 893 215 138 853.06 Gs 11 564 756 452.32 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 739.09 Gs 224 380 554 762.70 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 120 917.45 Gs 887 813 964 233.34 Gs 43 647 899 072.69 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 008.67 Gs 139 354 211 973.35 Gs 21 640 717 894.21 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 305.93 Gs 866 046 470 580.36 Gs 157 662 568 454.16 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.59 Gs 865 252 642 812.82 Gs 53 156 605 280.58 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 458.08 Gs 139 144 027 562.23 Gs 18 038 708 950.88 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 647.39 Gs 864 478 633 588.22 Gs 92 266 155 391.30 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 035.23 Gs 862 231 258 755.46 Gs 28 568 879 040.02 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 543.43 Gs 857 788 969 057.72 Gs 57 378 644 005.72 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 823.81 Gs 859 787 638 403.65 Gs 40 166 052 217.15 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 901.50 Gs 856 674 232 192.67 Gs 41 872 806 259.86 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 849 792 995 903.80 Gs 1 055 026 576.21 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 116.04 Gs 215 476 141 844.27 Gs 1 254 530 245.75 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 168.71 Gs 845 345 365 835.27 Gs 11 253 382 126.22 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 259.97 Gs 845 153 157 426.81 Gs 5 456 997 597.99 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 401.78 Gs 1 042 940 051 301.94 Gs 7 099 981 771.25 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 144.79 Gs 841 098 565 166.47 Gs 61 237 889 547.13 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 632 609.93 Gs 912 714 008 540.15 Gs 1 230 419 932.18 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.366 Gs 835 632 564 587.15 Gs 23 104 001 960.87 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 150.04 Gs 532 799 528 658.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 707.35 Gs 833 902 591 541.01 Gs 145 013 986 371.36 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 210.02 Gs 56 694 814 394.46 Gs 14 744 756 263.17 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 223.07 Gs 833 137 795 017.77 Gs 83 719 375 045.83 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 468.85 Gs 528 196 683 296.95 Gs 905 885 674.13 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 287.69 Gs 829 965 023 057.99 Gs 11 468 989 298.15 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 001.99 Gs 829 846 096 820.39 Gs 81 914 501 988.59 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 247.22 Gs 824 671 831 784.26 Gs 83 221 117 702.06 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.80 Gs 816 378 992 436.39 Gs 51 643 213 106.50 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.45 Gs 804 293 778 277.01 Gs 32 450 999 044.83 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.20 Gs 71 290 691 905.59 Gs 11 467 191.70 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 488.09 Gs 802 090 504 570.78 Gs 7 060 224 845.37 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 726.51 Gs 801 664 690 517.73 Gs 73 537 737 178.30 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 715.18 Gs 801 581 416 685.40 Gs 1 241 622 599 509.69 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 684.75 Gs 801 433 399 283.49 Gs 116 499 087 769.33 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 808.56 Gs 797 356 614 149.86 Gs 112 843 809 938.11 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago