0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 462.92 Gs 2 580 302 964 052.31 Gs 740 750 417 484.77 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 129.60 Gs 2 557 587 494 368.71 Gs 856 655 310 894.78 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 31.65 Gs 2 554 864 004 749.91 Gs 82 169 536 935.05 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 901.40 Gs 2 530 549 134 841.58 Gs 278 965 941 088.06 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 149.60 Gs 1 316 081 657 976.77 Gs 1 159 815 383 136.84 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 602.84 Gs 2 502 774 175 728.22 Gs 252 352 398 333.87 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 23 249.74 Gs 259 606 413 300.99 Gs 29 172 989 187.49 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 91.59 Gs 2 471 870 350 245.94 Gs 338 476 548 047.33 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 240 887.15 Gs 355 839 518 822.45 Gs 57 372 128 689.56 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 041.08 Gs 2 376 226 801 675.16 Gs 467 777 655 121.80 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 152 911.78 Gs 2 374 656 137 228.51 Gs 148 258 371 848.52 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 157.30 Gs 2 370 263 676 952.60 Gs 397 617 036 972.84 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.43 Gs 2 335 014 832 123.04 Gs 67 489 190 820.41 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 101.19 Gs 375 768 989 289.34 Gs 196 815 457 799.69 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 741.90 Gs 2 254 395 996 867.63 Gs 268 675 646 080.49 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 990.01 Gs 2 235 944 180 262.78 Gs 141 588 330 318.13 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.93 Gs 147 026 506 240.65 Gs 89 112 064 552.97 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 046.17 Gs 2 233 570 717 118.69 Gs 147 276 559 784.31 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 286.71 Gs 2 231 281 877 924.27 Gs 156 862 892 625.10 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 185 839.75 Gs 2 224 857 132 207.88 Gs 438 327 649 397.20 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 121.75 Gs 2 216 394 146 312.92 Gs 424 861 160 732.11 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.91 Gs 105 490 011 038.76 Gs 230 090 776.67 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 223.53 Gs 2 212 970 293 128.58 Gs 198 438 495 152.70 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 116.21 Gs 2 205 815 963 204.41 Gs 135 817 976 983.16 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 21 197.54 Gs 2 183 154 071 011.59 Gs 796 777 745 094.87 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.762 Gs 238 917 660 695.91 Gs 31 965 556 798.51 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 572.37 Gs 2 182 389 728 103.63 Gs 109 279 194 223.17 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 390.57 Gs 2 015 446 645 752.61 Gs 448 716 333 951.27 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 218.12 Gs 2 181 228 569 328.55 Gs 73 041 999 239.11 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 164.47 Gs 120 004 026 015.09 Gs 1 916 546 847.90 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 36.85 Gs 2 127 962 868 934.62 Gs 31 302 565 654.07 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 67.78 Gs 171 025 775 030.33 Gs 30 303 154 535.70 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 163.97 Gs 984 184 951 572.21 Gs 261 898 873 824.68 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 48 947.57 Gs 2 114 120 398 409.72 Gs 1 696 524 578.77 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 944.45 Gs 2 100 913 084 795.49 Gs 330 259 486 774.59 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 182 339.28 Gs 2 066 567 541 914.61 Gs 183 668 638 566.67 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 170.91 Gs 114 470 528 827.15 Gs 6 207 170 496.11 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 285.14 Gs 2 062 311 048 158.37 Gs 97 438 477 848.05 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 804.21 Gs 258 470 437 158.74 Gs 6 061 999 133.22 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 156.62 Gs 99 065 628 970.49 Gs 10 258 453 068.42 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 378.49 Gs 2 061 754 068 019.10 Gs 89 761 237 068.55 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30 643.91 Gs 1 991 618 890 087.06 Gs 420 597 189 461.24 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 24.50 Gs 84 156 586 063.67 Gs 253 038 488.71 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 136.10 Gs 1 951 337 753 677.27 Gs 61 017 064 783.40 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13 116.03 Gs 931 917 154 672.13 Gs 148 236 378 712.81 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 539.08 Gs 1 869 146 640 286.66 Gs 541 724 539 694.15 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 189.12 Gs 1 860 373 750 427.05 Gs 51 551 788 889.06 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 88 249.62 Gs 1 831 520 067 023.51 Gs 258 226 921 705.36 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 367.72 Gs 102 758 195 393.04 Gs 17 200 185 206.05 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 187 435.60 Gs 1 820 948 126 541.19 Gs 106 407 381 624.37 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 363.32 Gs 279 614 840 867.56 Gs 474 425 248 956.32 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 293 627.83 Gs 1 768 031 331 373.59 Gs 106 817 107 000.01 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 264.81 Gs 1 759 078 238 714.81 Gs 15 603 148 694.16 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 587.40 Gs 1 758 740 424 756.38 Gs 260 212 751 097.56 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 136 716.67 Gs 2 159 280 033 545.82 Gs 8 575 019 822.24 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 930.37 Gs 1 725 233 302 937.43 Gs 109 901 002 217.17 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 573.90 Gs 1 703 288 426 363.98 Gs 100 691 764 908.59 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 704.72 Gs 1 696 010 577 292.51 Gs 309 229 571 617.91 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 525.96 Gs 10 686 823 153 265.50 Gs 1 778 678 751.57 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 18 104.13 Gs 62 121 602 825 312.42 Gs 264 941 494 979.36 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 369 081.65 Gs 22 667 453 804 554.88 Gs 10 030 627.52 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 568.58 Gs 19 194 942 674 943.64 Gs 454 158 714 555.26 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 26 172 456.82 Gs 248 940 152 797 762.69 Gs 725 506 507 684.55 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 503.43 Gs 9 675 052 975 990.44 Gs 28 146 509 011.62 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 636 094.46 Gs 99 665 992 202 577.17 Gs 191 681 518 991.83 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 123 433.96 Gs 16 563 944 828 510.69 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 153.52 Gs 19 294 102 920 611.30 Gs 12 731 404 279.38 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 33 691.21 Gs 8 725 040 069 262.29 Gs 264 122 566 972.26 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 315 535.59 Gs 88 823 290 241 551.58 Gs 8 772 341 531 261.27 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 98 805.09 Gs 5 611 945 733 287.63 Gs 51 886 670 934.46 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 505 462 093.89 Gs 77 454 856 902 142.73 Gs 1 820 256 626 898.77 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 880.31 Gs 76 958 862 023 600.52 Gs 9 989 118 597.99 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 805.75 Gs 5 584 425 130 887.44 Gs 253 051 201 242.86 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 26 107 805.01 Gs 45 680 920 696 415.26 Gs 1 282 389 969.58 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 18 047.32 Gs 5 501 731 440 632.63 Gs 659 521 289 759.41 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 358 008.37 Gs 40 370 997 278 866.81 Gs 194 891 100 093.05 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 683.56 Gs 18 534 954 203 404.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 389.78 Gs 935 654 813 462.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 557.36 Gs 4 908 007 643 028.55 Gs 121 768 454 305.67 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40 562.91 Gs 4 092 040 201 398.15 Gs 187 053 755 649.43 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 504 976 082.50 Gs 28 881 862 201 478.27 Gs 242 272 496 496.05 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 628.36 Gs 1 648 141 596 934.57 Gs 3 651 633.28 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.82 Gs 3 708 585 811 974.46 Gs 2 974 175 652 624.46 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 26 164 865.24 Gs 27 627 536 480 671.93 Gs 183 028 883 022.39 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 367.41 Gs 4 318 973 004 692.40 Gs 53 032.02 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 128.08 Gs 8 345 686 380 676.23 Gs 5 920 524 859.62 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 44.87 Gs 2 893 347 553 023.69 Gs 548 057 994 578.53 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 27 271 298.10 Gs 24 466 775 678 466.33 Gs 83 378 871 511.02 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 28.50 Gs 2 850 505 826 204.21 Gs 66 103 312 654.54 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 425.12 Gs 2 839 810 245 358.55 Gs 88 344 070 011.72 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 424 557.29 Gs 14 974 999 154 113.06 Gs 26 635 687 409.96 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 27 165 940.49 Gs 12 338 551 055 609.35 Gs 40 414 784 672.64 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 496.18 Gs 2 789 789 771 158.34 Gs 29 340 517 334.22 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 942.07 Gs 2 558 297 290 057.55 Gs 8 358 724 946.41 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 245 098.42 Gs 12 118 574 810 689.94 Gs 347 257 726 053.84 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 167.23 Gs 12 104 797 539 243.89 Gs 175 458 872 984.49 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 987.49 Gs 2 465 389 655 749.93 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 344.01 Gs 2 338 035 641 966.07 Gs 1 118 245 742 923.33 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 33.22 Gs 5 523 431 385 040.21 Gs 27 864 181 696.64 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 432 089.22 Gs 2 849 225 602 971.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago