Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 073 903.78 руб | 100 266 138 129 739.64 руб | 2 988 930 163 245.38 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 209 355.41 руб | 25 200 000 974 516.51 руб | 1 442 879 223 112.68 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.93 руб | 776 409 035 561.26 руб | 91 094 775 572.22 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 000.51 руб | 7 005 732 965 510.30 руб | 128 680 335 951.53 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.79 руб | 9 545 474 975 724.33 руб | 5 162 920 880 047.92 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 750.73 руб | 6 676 531 971 162.84 руб | 152 104 248 886.94 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 324.18 руб | 5 772 598 454 056.84 руб | 189 959 457 811.03 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.81 руб | 2 837 846 447 739.78 руб | 541 803 864 259.80 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.56 руб | 2 803 229 103 038.06 руб | 157 461 092 911.26 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.31 руб | 1 361 059 309 709.31 руб | 77 906 187 467.11 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 459.39 руб | 1 160 293 870 356.10 руб | 19 557 783 573.57 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.49 руб | 1 081 514 424 057.71 руб | 28 237 561 280.64 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.23 руб | 1 056 371 561 298.85 руб | 21 891 839 729.14 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 242.70 руб | 911 064 525 020.44 руб | 31 133 242 310.56 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 861 630 494 397.82 руб | 48 019 435 803.10 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 957.71 руб | 600 343 138 272.39 руб | 21 514 512 794.35 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 249.59 руб | 538 672 224 808.09 руб | 17 454 060 468.60 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 358.86 руб | 538 322 003 603.53 руб | 14 367 062 617.06 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.87 руб | 880 946 007 920.01 руб | 9 356 395 127.41 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 427.56 руб | 518 388 010 570.04 руб | 27 554 987 772.76 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 477.54 руб | 441 887 730 052.30 руб | 114 965 644.85 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.80 руб | 428 150 713 797.22 руб | 7 805 006 345.35 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 397.52 руб | 404 990 899 949.30 руб | 23 825 053 683.44 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 148.22 руб | 397 230 982 305.82 руб | 57 945 028 036.13 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 601.31 руб | 360 963 509 911.65 руб | 14 231 657 934.67 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000854 руб | 359 548 405 806.48 руб | 88 137 390 037.29 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 644.67 руб | 344 281 328 262.88 руб | 17 781 384 095.12 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 727.41 руб | 343 031 475 453.05 руб | 6 696 547 991.75 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.80 руб | 317 578 059 572.30 руб | 3 459 411 696.61 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 125.07 руб | 315 173 794 480.18 руб | 18 975 264 497.61 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.12 руб | 29 211 311 188.42 руб | 492 568 056.87 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 627.29 руб | 314 871 049 473.44 руб | 12 575 806 366.57 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.56 руб | 233 254 068 675.31 руб | 6 664 334 078.69 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 525.73 руб | 272 165 067 276.79 руб | 30 305 274 538.39 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.96 руб | 235 960 709 741.64 руб | 6 158 712 184.79 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.88 руб | 235 714 053 607.41 руб | 7 486 529 521.24 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 568.75 руб | 233 672 692 448.91 руб | 9 716 277 672.09 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.99 руб | 430 028 100 067.51 руб | 27 139 588 064.62 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 520.77 руб | 520 774 508 218.92 руб | 15 924 575 119.87 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.68 руб | 224 547 179 410.76 руб | 415 294 783 407.17 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 165.34 руб | 224 410 997 389.25 руб | 5 370 957 223.37 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 150.20 руб | 223 993 172 268.13 руб | 6 305 447 993.66 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.70 руб | 19 732 465 753.28 руб | 31 700 227 775.46 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 80.02 руб | 16 008 940 999.75 руб | 25 891 409 990.31 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 137.97 руб | 221 488 545 496.38 руб | 3 770 058 453.61 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 200.91 руб | 200 676 863 006.22 руб | 57 887 426 553.35 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 321.12 руб | 199 267 465 933.55 руб | 228 773 981.99 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 596.15 руб | 188 277 284 716.79 руб | 14 836 277 772.18 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 899.95 руб | 185 621 096 135.89 руб | 10 113 413 503.23 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 309.28 руб | 182 457 339 918.55 руб | 12 304 326 069.83 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 143.27 руб | 179 813 612 391.74 руб | 13 302 292 828.96 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.73 руб | 178 793 116 448.49 руб | 516 925 959.59 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.68 руб | 78 700 090 496.00 руб | 1 675 162 593.84 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.14 руб | 177 744 984 335.66 руб | 21 145 862 394.53 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.64 руб | 174 554 218 657.44 руб | 4 155 684 269.70 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.11 руб | 163 710 424 333.02 руб | 5 937 590 179.59 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 196.74 руб | 76 603 388 747.68 руб | 3 491 072 739.40 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 57.31 руб | 160 683 643 122.07 руб | 21 816 391 696.21 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.97 руб | 159 179 817 547.44 руб | 1 817 605 795.33 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 380.96 руб | 148 930 074 744.95 руб | 9 690 478 842.25 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 140 813 581 720.42 руб | 39 544 700 405.04 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 413.36 руб | 139 048 563 658.41 руб | 12 510 212 372.12 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.66 руб | 7 254 940 339.16 руб | 21 184 958 847.98 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.21 руб | 135 644 624 263.43 руб | 3 951 746 902.97 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.47 руб | 135 606 617 745.10 руб | 23 835 568 835.34 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 844.56 руб | 121 100 055 166.48 руб | 8 882 399 232.98 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 120 393 209 328.63 руб | 19 874 485 800.66 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 157.99 руб | 58 273 430 182.75 руб | 2 290 513 750.26 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 114.23 руб | 114 233 833 156.71 руб | 1 951 310 038.44 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 80.90 руб | 113 261 767 802.98 руб | 2 625 421 980.99 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 80.45 руб | 7 161 056 325.81 руб | 266 301 707.95 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 126 316.56 руб | 111 115 432 736.81 руб | 5 549 550 525.19 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 614.00 руб | 104 670 052 128.27 руб | 1 028 319 863.81 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.55 руб | 99 881 415 375.43 руб | 3 886 837 251.12 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.08 руб | 27 818 714 714.54 руб | 1 172 576 058.31 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.47 руб | 5 028 476 601.72 руб | 383 314 792.82 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 869.49 руб | 22 031 497 425.56 руб | 41 200 339 318.45 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 448.99 руб | 96 294 684 025.65 руб | 9 272 355 812.97 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 70.49 руб | 95 162 303 695.48 руб | 8 489 510 987.74 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.59 руб | 21 475 255 652.50 руб | 1 111 368 705.49 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 104.27 руб | 93 346 698 003.75 руб | 6 705 954 848.71 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.84 руб | 91 402 124 505.15 руб | 2 921 274 628.83 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.85 руб | 89 714 059 902.07 руб | 2 246 505 085.17 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.78 руб | 87 676 759 298.70 руб | 5 002 410 915.78 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 61.34 руб | 85 246 203 333.38 руб | 37 598 462 468.39 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 97.97 руб | 83 223 335 310.24 руб | 1 700 828 115.38 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.93 руб | 146 582 256 222.68 руб | 1 149 460 636.92 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.58 руб | 77 977 819 609.55 руб | 2 091 595 800.60 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 79.10 руб | 77 520 397 370.48 руб | 11 511 131 091.66 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 920.99 руб | 77 493 829 343.71 руб | 2 628 220 896.71 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 645.27 руб | 76 081 284 678.26 руб | 109 918 209.09 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 82.94 руб | 75 704 513 966.40 руб | 2 979 075 116.17 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.56 руб | 74 963 423 858.10 руб | 3 305 465 664.35 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 152.18 руб | 74 600 350 136.00 руб | 16 169 751 372.22 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000080 руб | 73 467 962 861.03 руб | 1 600 848 719.27 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.95 руб | 72 047 337 796.22 руб | 2 931 048 921.80 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 191.46 руб | 31 060 517 039.99 руб | 957 056 514.42 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.695 руб | 71 178 713 464.25 руб | 10 969 499 190.89 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 837.22 руб | 70 471 263 667.92 руб | 1 011 682 827.14 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.17 руб | 70 156 796 071.25 руб | 5 958 064 739.41 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago