9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 475 344 860 700 777.25 CF

Market Capitalizations

attach_money
62 425 821 086 933.12 CF

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 427 209.89 CF 541 993 016 776 639.06 CF 16 156 793 373 410.68 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 131 679.89 CF 136 219 712 913 240.50 CF 7 799 547 061 115.16 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 96.93 CF 4 196 913 168 152.35 CF 492 416 813 352.18 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 227 035.59 CF 37 869 797 476 345.06 CF 695 587 212 025.23 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 431.31 CF 51 598 484 544 845.79 CF 27 908 395 749 075.82 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 247 307.58 CF 36 090 287 031 638.63 CF 822 206 202 976.58 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 66 618.91 CF 31 204 034 673 261.55 CF 1 026 834 198 710.58 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 431.41 CF 15 340 103 708 483.62 CF 2 928 744 602 803.36 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 267.89 CF 15 152 978 130 121.33 CF 851 162 858 805.73 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 50.33 CF 7 357 265 922 885.66 CF 421 125 320 656.40 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 483.24 CF 6 272 019 515 980.69 CF 105 720 458 753.36 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 67.50 CF 5 846 173 756 328.47 CF 152 639 378 661.49 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 163.39 CF 5 710 262 906 551.41 CF 118 337 301 893.83 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 12 123.02 CF 4 924 799 335 096.20 CF 168 292 109 746.03 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 657 581 509 733.10 CF 259 571 170 888.78 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 176.97 CF 3 245 181 221 524.43 CF 116 297 644 562.73 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 147 298.86 CF 2 911 816 388 098.49 CF 94 348 691 042.03 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 939.85 CF 2 909 923 251 983.55 CF 77 661 788 469.06 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 188.50 CF 4 761 992 367 074.97 CF 50 576 405 113.93 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 311.21 CF 2 802 169 176 458.59 CF 148 949 697 562.68 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 581.36 CF 2 388 643 547 612.49 CF 621 451 846.44 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 431.36 CF 2 314 387 502 446.35 CF 42 190 304 862.50 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 29 176.52 CF 2 189 196 110 720.66 CF 128 787 374 896.63 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 801.22 CF 2 147 249 534 817.97 CF 313 224 395 975.77 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 250.41 CF 1 951 204 118 684.11 CF 76 929 852 506.76 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 943 554 711 243.89 CF 476 430 535 853.68 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 252 139.82 CF 1 861 027 852 530.03 CF 96 118 053 292.41 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 932.04 CF 1 854 271 718 230.20 CF 36 198 484 510.72 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 69.18 CF 1 716 682 159 902.67 CF 18 700 001 981.64 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 676.07 CF 1 703 685 799 269.74 CF 102 571 626 284.10 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.86 CF 157 903 026 588.35 CF 2 662 598 281.82 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 390.85 CF 1 702 049 297 828.87 CF 67 979 074 073.79 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 500.34 CF 1 260 865 120 716.74 CF 36 024 350 787.71 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 841.85 CF 1 471 200 233 958.27 CF 163 816 493 560.88 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 43.03 CF 1 275 495 987 969.01 CF 33 291 189 416.04 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 172.34 CF 1 274 162 677 393.84 CF 40 468 764 391.36 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 479.95 CF 1 263 128 009 925.19 CF 52 521 766 027.54 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 156.72 CF 2 324 535 796 449.34 CF 146 704 236 181.76 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 815.07 CF 2 815 069 494 396.15 CF 86 080 990 762.17 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 430.74 CF 1 213 799 648 092.99 CF 2 244 894 205 650.98 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 65 760.30 CF 1 213 063 510 189.94 CF 29 032 945 346.97 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 811.91 CF 1 210 804 938 132.56 CF 34 084 376 280.57 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 760.56 CF 106 664 710 953.78 CF 171 356 974 597.92 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 432.54 CF 86 537 034 234.09 CF 139 957 154 738.45 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 745.82 CF 1 197 266 068 029.05 CF 20 379 216 680.85 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 086.02 CF 1 084 767 603 567.96 CF 312 913 028 628.76 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 952.48 CF 1 077 149 045 742.77 CF 1 236 647 815.21 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 68 089.02 CF 1 017 741 138 111.13 CF 80 198 151 614.00 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 270.27 CF 1 003 382 993 986.46 CF 54 668 501 218.58 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 671.84 CF 986 281 170 693.30 CF 66 511 575 397.09 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 774.45 CF 971 990 385 344.25 CF 71 906 128 578.38 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 36.37 CF 966 474 049 667.93 CF 2 794 265 995.62 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.71 CF 425 416 798 374.44 CF 9 055 165 031.42 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 265.63 CF 960 808 325 462.23 CF 114 304 888 622.74 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 25.08 CF 943 560 501 341.12 CF 22 463 733 979.60 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 270.89 CF 884 943 894 490.33 CF 32 095 904 697.70 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 280.12 CF 414 082 984 915.06 CF 18 871 147 140.11 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 309.81 CF 868 582 495 614.81 CF 117 929 464 235.57 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.62 CF 860 453 500 371.76 CF 9 825 148 018.03 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 059.29 CF 805 048 065 133.83 CF 52 382 309 318.85 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 761 174 005 335.88 CF 213 760 616 194.51 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 234.44 CF 751 633 122 621.75 CF 67 624 502 853.65 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 84.65 CF 39 216 898 888.33 CF 114 516 226 220.32 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 76.79 CF 733 232 978 604.78 CF 21 361 341 579.84 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 207.96 CF 733 027 532 699.43 CF 128 844 215 012.43 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 970.86 CF 654 611 671 056.55 CF 48 014 199 472.50 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.068 CF 650 790 784 811.25 CF 107 432 406 562.29 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 854.00 CF 314 999 588 213.96 CF 12 381 472 754.71 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 617.50 CF 617 496 006 183.56 CF 10 547 892 181.03 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 437.32 CF 612 241 464 187.63 CF 14 191 833 916.50 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 434.89 CF 38 709 404 727.57 CF 1 439 505 587.42 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 682 809.70 CF 600 639 355 647.05 CF 29 998 339 289.89 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 319.01 CF 565 798 567 466.15 CF 5 558 628 222.79 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 148.94 CF 539 913 381 018.03 CF 21 010 469 603.69 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 211.25 CF 150 375 285 138.34 CF 6 338 411 422.80 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 94.46 CF 27 181 651 293.18 CF 2 072 024 960.87 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 700.05 CF 119 092 227 710.38 CF 222 710 245 113.19 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 427.05 CF 520 525 147 054.97 CF 50 122 126 905.87 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 381.04 CF 514 404 015 407.39 CF 45 890 424 793.75 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.60 CF 116 085 438 356.95 CF 6 007 552 386.83 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 563.61 CF 504 589 679 037.25 CF 36 249 333 689.45 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 172.11 CF 494 078 201 518.46 CF 15 791 078 408.38 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 58.67 CF 484 953 294 108.96 CF 12 143 581 981.21 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.59 CF 473 940 576 149.60 CF 27 040 752 082.15 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 331.57 CF 460 802 099 045.94 CF 203 240 141 482.62 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 529.58 CF 449 867 397 033.31 CF 9 193 901 136.18 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 64.46 CF 792 356 828 915.21 CF 6 213 459 996.49 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.52 CF 421 512 531 350.90 CF 11 306 213 034.51 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 427.60 CF 419 039 915 331.97 CF 62 223 925 078.34 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 21 195.07 CF 418 896 300 695.48 CF 14 206 963 578.45 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 488.01 CF 411 260 728 419.15 CF 594 167 710.60 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 448.36 CF 409 224 077 775.57 CF 16 103 521 483.29 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.89 CF 405 218 082 621.12 CF 17 867 839 937.69 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 822.62 CF 403 255 471 657.71 CF 87 406 301 770.75 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000431 CF 397 134 302 469.68 CF 8 653 458 116.02 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 253.78 CF 389 455 051 239.44 CF 15 843 913 778.65 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 034.92 CF 167 898 990 099.34 CF 5 173 411 055.33 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.75 CF 384 759 664 233.29 CF 59 296 110 031.73 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 553.37 CF 380 935 513 263.86 CF 5 468 695 989.81 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 195.52 CF 379 235 644 847.92 CF 32 206 580 830.77 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago