Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 567 648.92 $ | 1 177 124 828 540 932.75 $ | 35 090 051 053 711.40 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 457 833.32 $ | 295 848 103 653 656.88 $ | 16 939 407 359 183.22 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.51 $ | 9 115 044 918 555.58 $ | 1 069 452 998 555.38 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 493 086.12 $ | 82 247 330 650 744.09 $ | 1 510 707 614 943.12 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 936.74 $ | 112 063 911 144 180.42 $ | 60 612 710 024 125.41 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 537 113.73 $ | 78 382 509 772 479.72 $ | 1 785 704 438 518.53 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 685.95 $ | 67 770 326 973 946.17 $ | 2 230 124 729 808.62 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 936.96 $ | 33 316 327 680 824.11 $ | 6 360 779 349 000.06 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 581.82 $ | 32 909 919 927 352.80 $ | 1 848 593 806 965.99 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.31 $ | 15 978 841 276 428.98 $ | 914 618 925 941.26 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 393.21 $ | 13 621 854 283 773.45 $ | 229 608 450 720.31 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.60 $ | 12 696 983 295 957.59 $ | 331 509 072 762.74 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 354.85 $ | 12 401 805 995 164.80 $ | 257 010 278 527.59 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 329.32 $ | 10 695 900 857 543.07 $ | 365 504 378 650.01 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 115 545 157 142.52 $ | 563 748 352 042.96 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 243.57 $ | 7 048 030 640 117.00 $ | 252 580 458 932.44 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 319 910.30 $ | 6 324 013 890 377.57 $ | 204 910 733 769.99 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 213.06 $ | 6 319 902 292 154.49 $ | 168 669 367 696.86 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 409.39 $ | 10 342 309 356 573.16 $ | 109 844 113 033.07 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 019.60 $ | 6 085 877 140 998.03 $ | 323 495 657 282.52 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 606.31 $ | 5 187 763 567 786.89 $ | 1 349 697 091.19 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 936.84 $ | 5 026 490 946 685.31 $ | 91 630 803 054.83 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 366.87 $ | 4 754 594 647 363.37 $ | 279 706 217 425.13 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 740.13 $ | 4 663 493 185 833.50 $ | 680 274 841 178.93 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 059.39 $ | 4 237 712 927 214.58 $ | 167 079 716 230.03 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 221 099 599 841.74 $ | 1 034 733 281 553.59 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 547 608.60 $ | 4 041 864 053 614.00 $ | 208 753 514 343.05 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 539.79 $ | 4 027 190 777 053.02 $ | 78 617 497 927.45 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.25 $ | 3 728 367 581 472.89 $ | 40 613 505 977.00 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 468.31 $ | 3 700 141 500 493.68 $ | 222 769 674 636.96 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.63 $ | 342 940 900 243.20 $ | 5 782 750 790.04 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 364.41 $ | 3 696 587 273 006.70 $ | 147 640 012 761.38 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 086.67 $ | 2 738 403 619 780.55 $ | 78 239 306 470.18 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 172.06 $ | 3 195 218 885 746.63 $ | 355 784 033 974.93 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.45 $ | 2 770 179 595 803.57 $ | 72 303 303 585.60 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 374.29 $ | 2 767 283 851 885.10 $ | 87 891 883 974.34 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 417.15 $ | 2 743 318 264 414.44 $ | 114 069 135 424.51 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 340.36 $ | 5 048 531 468 368.22 $ | 318 618 863 188.88 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 113.89 $ | 6 113 894 632 128.59 $ | 186 954 570 179.10 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 935.50 $ | 2 636 184 707 954.13 $ | 4 875 562 276 863.17 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 821.19 $ | 2 634 585 930 523.28 $ | 63 055 057 455.99 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 763.35 $ | 2 629 680 662 072.39 $ | 74 025 982 518.75 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 651.81 $ | 231 659 220 149.28 $ | 372 160 790 082.63 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 939.42 $ | 187 945 025 917.60 $ | 303 965 248 029.13 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 619.81 $ | 2 600 276 334 607.04 $ | 44 260 500 040.97 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 358.67 $ | 2 355 947 106 017.63 $ | 679 598 599 560.27 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 990.01 $ | 2 339 400 779 227.23 $ | 2 685 807 385.67 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 878.80 $ | 2 210 376 011 526.80 $ | 174 177 955 334.85 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 305.43 $ | 2 179 192 347 867.37 $ | 118 731 511 535.37 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 630.97 $ | 2 142 049 838 298.83 $ | 144 452 833 084.28 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 681.99 $ | 2 111 012 467 460.08 $ | 156 168 966 488.26 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.00 $ | 2 099 031 841 352.06 $ | 6 068 712 657.13 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.69 $ | 923 939 350 405.54 $ | 19 666 414 981.53 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 576.91 $ | 2 086 726 766 512.05 $ | 248 252 501 889.50 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.46 $ | 2 049 267 165 774.00 $ | 48 787 748 532.98 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 588.32 $ | 1 921 960 980 725.26 $ | 69 707 330 435.42 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 529.74 $ | 899 324 064 207.87 $ | 40 985 206 735.28 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 672.85 $ | 1 886 426 558 232.94 $ | 256 124 518 344.91 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.08 $ | 1 868 771 640 484.00 $ | 21 338 698 688.21 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 472.47 $ | 1 748 439 622 476.53 $ | 113 766 257 067.74 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 653 151 964 668.33 $ | 464 254 927 458.71 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 852.87 $ | 1 632 430 646 161.70 $ | 146 869 939 026.50 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.84 $ | 85 173 026 129.32 $ | 248 711 494 396.06 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.78 $ | 1 592 468 385 208.75 $ | 46 393 523 101.30 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 451.66 $ | 1 592 022 188 544.53 $ | 279 829 665 346.95 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 655.17 $ | 1 421 715 090 788.50 $ | 104 279 399 498.04 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 413 416 718 065.70 $ | 233 326 536 025.27 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 854.75 $ | 684 130 283 581.93 $ | 26 890 639 809.63 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 341.11 $ | 1 341 105 619 268.68 $ | 22 908 386 991.59 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 949.78 $ | 1 329 693 568 458.87 $ | 30 822 463 663.81 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 944.52 $ | 84 070 827 469.06 $ | 3 126 383 025.83 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 482 956.83 $ | 1 304 495 586 928.09 $ | 65 151 743 472.88 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 208.37 $ | 1 228 826 794 998.66 $ | 12 072 478 964.02 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 323.48 $ | 1 172 608 181 997.52 $ | 45 631 483 551.01 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 458.80 $ | 326 591 812 543.98 $ | 13 766 047 215.25 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.15 $ | 59 034 333 704.59 $ | 4 500 117 070.32 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 207.78 $ | 258 649 860 394.62 $ | 483 692 134 360.49 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 271.18 $ | 1 130 499 942 826.44 $ | 108 857 491 174.08 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 827.56 $ | 1 117 205 793 606.61 $ | 99 666 890 061.20 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.68 $ | 252 119 579 943.48 $ | 13 047 472 669.21 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 224.08 $ | 1 095 890 576 141.91 $ | 78 727 934 462.49 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 373.80 $ | 1 073 061 276 152.76 $ | 34 295 774 832.10 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.43 $ | 1 053 243 391 535.48 $ | 26 373 977 920.44 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.84 $ | 1 029 325 474 997.02 $ | 58 728 322 456.29 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 720.12 $ | 1 000 790 739 070.14 $ | 441 406 086 960.64 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 150.17 $ | 977 042 261 076.27 $ | 19 967 728 298.26 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.00 $ | 1 720 876 224 433.77 $ | 13 494 672 083.63 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.51 $ | 915 459 887 555.63 $ | 24 555 342 352.66 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 928.69 $ | 910 089 748 795.11 $ | 135 140 721 138.06 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 032.40 $ | 909 777 840 063.59 $ | 30 855 322 944.62 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 575.42 $ | 893 194 560 522.38 $ | 1 290 440 176.93 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 973.77 $ | 888 771 270 986.52 $ | 34 974 352 765.02 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.80 $ | 880 070 870 403.19 $ | 38 806 178 994.95 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 786.61 $ | 875 808 383 577.19 $ | 189 832 940 278.81 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000937 $ | 862 514 152 825.33 $ | 18 793 969 822.14 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 551.16 $ | 845 836 009 366.07 $ | 34 410 525 067.32 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 247.69 $ | 364 650 583 707.30 $ | 11 235 846 981.37 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.15 $ | 835 638 356 530.20 $ | 128 781 960 641.04 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 529.02 $ | 827 332 893 332.58 $ | 11 877 160 092.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 424.64 $ | 823 641 042 597.03 $ | 69 947 701 842.69 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago