9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
526 045 792 464 338.38 J$

Market Capitalizations

attach_money
28 261 013 803 331.70 J$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 185 007.36 J$ 201 267 386 942 597.81 J$ 5 999 773 950 921.52 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 245.74 J$ 50 584 758 141 667.02 J$ 2 896 337 051 835.84 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.99 J$ 1 558 510 387 463.37 J$ 182 857 421 114.78 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 308.95 J$ 14 062 829 125 435.84 J$ 258 304 103 967.27 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.17 J$ 19 160 933 504 829.52 J$ 10 363 694 203 261.73 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 836.88 J$ 13 402 013 568 487.95 J$ 305 323 664 473.13 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 738.72 J$ 11 587 519 260 126.87 J$ 381 311 621 369.00 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.20 J$ 5 696 498 835 348.15 J$ 1 087 580 014 838.81 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.48 J$ 5 627 010 345 605.07 J$ 316 076 626 730.82 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.69 J$ 2 732 097 354 588.72 J$ 156 383 551 522.41 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.14 J$ 2 329 094 545 058.76 J$ 39 258 956 888.79 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.07 J$ 2 170 958 073 494.02 J$ 56 682 148 914.85 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.67 J$ 2 120 488 010 697.89 J$ 43 944 181 553.59 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 501.85 J$ 1 828 808 605 849.51 J$ 62 494 740 934.27 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 729 578 114 329.21 J$ 96 390 930 645.41 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 922.45 J$ 1 205 087 749 092.86 J$ 43 186 761 275.87 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 698.97 J$ 1 081 293 776 024.30 J$ 35 036 087 033.77 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.36 J$ 1 080 590 765 935.27 J$ 28 839 458 713.73 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.00 J$ 1 768 350 754 889.44 J$ 18 781 387 551.39 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.26 J$ 1 040 576 631 911.36 J$ 55 311 997 546.80 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.58 J$ 887 015 201 827.57 J$ 230 774 171.20 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.18 J$ 859 440 455 082.37 J$ 15 667 235 833.57 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 834.61 J$ 812 951 029 018.93 J$ 47 824 783 003.29 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.53 J$ 797 374 301 161.20 J$ 116 314 885 530.52 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.03 J$ 724 573 457 965.84 J$ 28 567 656 616.68 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 732 874 785.80 J$ 176 920 967 692.93 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 631.32 J$ 691 086 787 674.38 J$ 35 693 134 090.96 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 460.15 J$ 688 577 918 640.52 J$ 13 442 192 359.02 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.69 J$ 637 484 472 751.01 J$ 6 944 186 397.55 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.05 J$ 632 658 315 469.67 J$ 38 089 647 943.12 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 636 787 870.02 J$ 988 747 423.07 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 259.18 J$ 632 050 605 852.50 J$ 25 243 813 447.96 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.80 J$ 468 218 261 635.47 J$ 13 377 528 353.53 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 055.31 J$ 546 325 538 508.09 J$ 60 832 735 065.82 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.98 J$ 473 651 387 763.33 J$ 12 362 577 550.96 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.00 J$ 473 156 267 112.07 J$ 15 027 947 242.35 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 149.00 J$ 469 058 578 362.49 J$ 19 503 791 153.70 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.20 J$ 863 208 991 858.09 J$ 54 478 152 588.23 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 045.37 J$ 1 045 367 124 042.54 J$ 31 965 902 769.69 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.95 J$ 450 740 647 723.51 J$ 833 634 339 831.64 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 419.88 J$ 450 467 285 249.11 J$ 10 781 292 128.05 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.50 J$ 449 628 571 682.44 J$ 12 657 124 976.18 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.43 J$ 39 609 601 947.14 J$ 63 632 868 771.67 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.62 J$ 32 135 253 065.88 J$ 51 972 645 303.91 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.96 J$ 444 600 955 230.67 J$ 7 567 757 447.66 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.29 J$ 402 825 007 430.09 J$ 116 199 260 254.23 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 666.60 J$ 399 995 880 156.71 J$ 459 225 242.08 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 284.64 J$ 377 934 942 169.25 J$ 29 781 329 119.28 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 813.83 J$ 372 603 090 909.42 J$ 20 300 974 454.93 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.83 J$ 366 252 383 096.54 J$ 24 698 862 471.00 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.59 J$ 360 945 545 304.30 J$ 26 702 112 677.02 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.51 J$ 358 897 071 555.18 J$ 1 037 641 810.78 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 977 178 155.41 J$ 3 362 606 800.82 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.64 J$ 356 793 122 849.72 J$ 42 446 757 680.91 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 388 198 092.67 J$ 8 341 836 332.02 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.59 J$ 328 621 107 139.24 J$ 11 918 712 363.64 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 416.92 J$ 153 768 402 491.41 J$ 7 007 740 609.07 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.05 J$ 322 545 353 584.36 J$ 43 792 732 333.33 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 526 676 995.55 J$ 3 648 537 539.60 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.71 J$ 298 952 044 430.96 J$ 19 452 004 347.45 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 659 551 544.96 J$ 79 379 326 524.49 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.75 J$ 279 116 575 023.94 J$ 25 112 144 550.48 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.43 J$ 14 563 070 960.19 J$ 42 525 237 227.16 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.52 J$ 272 283 739 930.07 J$ 7 932 466 412.45 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.23 J$ 272 207 448 245.03 J$ 47 845 890 399.93 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 702.65 J$ 243 087 966 851.01 J$ 17 829 920 616.77 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 669 092 868.15 J$ 39 894 683 275.34 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.13 J$ 116 974 097 535.18 J$ 4 597 820 618.91 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.31 J$ 229 305 182 474.84 J$ 3 916 926 291.14 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.40 J$ 227 353 924 978.22 J$ 5 270 092 491.75 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.50 J$ 14 374 614 613.96 J$ 534 555 832.09 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 559.21 J$ 223 045 518 787.17 J$ 11 139 788 105.39 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 232.50 J$ 210 107 502 652.03 J$ 2 064 178 952.05 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.31 J$ 200 495 120 802.68 J$ 7 802 171 217.48 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.45 J$ 55 841 384 969.38 J$ 2 353 748 968.98 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.08 J$ 10 093 819 955.65 J$ 769 439 894.32 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 745.35 J$ 44 224 520 860.05 J$ 82 702 742 824.73 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.28 J$ 193 295 361 642.71 J$ 18 612 692 780.33 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.50 J$ 191 022 298 828.79 J$ 17 041 263 628.92 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 107 959 174.72 J$ 2 230 885 515.85 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.30 J$ 187 377 776 160.32 J$ 13 461 075 040.18 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.91 J$ 183 474 372 338.45 J$ 5 863 966 859.13 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.79 J$ 180 085 866 926.84 J$ 4 509 480 635.04 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 996 329 057.89 J$ 10 041 497 480.73 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.13 J$ 171 117 397 276.10 J$ 75 472 581 623.52 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.66 J$ 167 056 830 381.41 J$ 3 414 126 013.09 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.94 J$ 294 239 194 132.66 J$ 2 307 348 653.32 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 527 340 985.13 J$ 4 198 526 333.80 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.79 J$ 155 609 142 872.54 J$ 23 106 657 130.59 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 870.72 J$ 155 555 812 032.99 J$ 5 275 710 843.71 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 295.26 J$ 152 720 366 497.16 J$ 220 642 293.93 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.50 J$ 151 964 062 743.32 J$ 5 979 991 603.57 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 476 449 154.42 J$ 6 635 165 663.12 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.48 J$ 149 747 639 800.86 J$ 32 458 052 807.28 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 474 563 046.42 J$ 3 213 434 212.47 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.24 J$ 144 622 897 469.66 J$ 5 883 587 106.23 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.31 J$ 62 348 757 200.91 J$ 1 921 129 779.27 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 879 280 404.20 J$ 22 019 422 303.49 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 717.24 J$ 141 459 194 076.39 J$ 2 030 782 902.70 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.61 J$ 140 827 953 334.11 J$ 11 959 811 594.47 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago