9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
457 346 222 742 349.31 ৳

Market Capitalizations

attach_money
15 377 976 835 832.29 ৳

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 749 209.24 ৳ 153 133 231 924 468.78 ৳ 4 564 896 428 962.36 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 741.76 ৳ 38 487 146 964 154.22 ৳ 2 203 662 800 157.01 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.39 ৳ 1 185 784 424 618.13 ৳ 139 126 106 330.71 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 146.02 ৳ 10 699 629 516 200.37 ৳ 196 529 317 842.95 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.86 ৳ 14 578 495 397 871.99 ৳ 7 885 162 182 162.07 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 873.61 ৳ 10 196 851 478 095.97 ৳ 232 303 902 952.38 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 822.33 ৳ 8 816 303 034 710.40 ৳ 290 118 939 971.37 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.89 ৳ 4 334 151 153 657.22 ৳ 827 479 529 488.94 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.69 ৳ 4 281 281 202 009.55 ৳ 240 485 237 684.73 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.22 ৳ 2 078 701 891 031.08 ৳ 118 983 602 004.45 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.61 ৳ 1 772 079 324 725.47 ৳ 29 869 970 697.63 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.07 ৳ 1 651 762 022 733.83 ৳ 43 126 314 638.50 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.16 ৳ 1 613 362 141 119.60 ৳ 33 434 699 221.77 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 425.21 ৳ 1 391 439 401 282.08 ৳ 47 548 794 680.17 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 940 404 138.10 ৳ 73 338 532 199.20 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 462.69 ৳ 916 884 670 559.19 ৳ 32 858 419 990.37 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 617.42 ৳ 822 696 677 776.41 ৳ 26 657 022 396.77 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.08 ৳ 822 161 796 250.67 ৳ 21 942 350 357.26 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.26 ৳ 1 345 440 363 617.01 ৳ 14 289 719 857.05 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.00 ৳ 791 717 253 004.89 ৳ 42 083 842 182.32 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.33 ৳ 674 880 847 241.93 ৳ 175 583 313.41 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.87 ৳ 653 900 746 328.74 ৳ 11 920 333 914.81 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 243.45 ৳ 618 529 511 219.31 ৳ 36 387 234 408.07 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.38 ৳ 606 678 039 821.49 ৳ 88 497 568 397.87 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.36 ৳ 551 287 901 485.21 ৳ 21 735 551 162.44 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 126 658 724.94 ৳ 134 609 386 992.98 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 238.90 ৳ 525 809 744 661.01 ৳ 27 156 933 191.67 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.95 ৳ 523 900 884 862.78 ৳ 10 227 421 299.38 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.55 ৳ 485 026 705 503.31 ৳ 5 283 447 667.78 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.01 ৳ 481 354 749 139.72 ৳ 28 980 308 141.32 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 613 491 398.72 ৳ 752 283 272.28 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.04 ৳ 480 892 376 476.36 ৳ 19 206 622 583.56 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.37 ৳ 356 241 399 759.14 ৳ 10 178 222 031.18 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.93 ৳ 415 668 910 226.77 ৳ 46 284 266 263.62 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 ৳ 360 375 165 174.65 ৳ 9 406 002 055.54 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.69 ৳ 359 998 455 233.35 ৳ 11 433 934 555.27 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 395.90 ৳ 356 880 750 317.64 ৳ 14 839 356 835.28 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.28 ৳ 656 768 017 697.73 ৳ 41 449 415 634.78 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.36 ৳ 795 362 073 726.71 ৳ 24 321 088 860.27 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.70 ৳ 342 943 649 212.85 ৳ 634 266 299 378.39 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 579.74 ৳ 342 735 662 813.13 ৳ 8 202 889 365.09 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.40 ৳ 342 097 532 010.74 ৳ 9 630 106 913.58 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.89 ৳ 30 136 757 144.55 ৳ 48 414 733 254.38 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.21 ৳ 24 449 938 141.70 ৳ 39 543 113 605.99 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.72 ৳ 338 272 296 497.77 ৳ 5 757 888 418.91 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.84 ৳ 306 487 286 513.84 ৳ 88 409 595 515.03 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 072.25 ৳ 304 334 759 919.84 ৳ 349 399 108.17 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 237.69 ৳ 287 549 811 376.39 ৳ 22 658 967 497.51 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 901.73 ৳ 283 493 100 411.14 ৳ 15 445 889 553.81 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.36 ৳ 278 661 197 800.55 ৳ 18 791 999 501.24 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.81 ৳ 274 623 518 200.45 ৳ 20 316 161 875.79 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 064 947 731.19 ৳ 789 484 309.80 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 196 104 439.64 ৳ 2 558 421 684.32 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.05 ৳ 271 464 169 433.39 ৳ 32 295 392 150.38 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 591 016 146.22 ৳ 6 346 842 263.48 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.54 ৳ 250 029 639 571.86 ৳ 9 068 289 564.19 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 882.28 ৳ 116 993 879 629.83 ৳ 5 331 802 555.08 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.53 ৳ 245 406 934 461.17 ৳ 33 319 469 879.73 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 110 190 268.28 ৳ 2 775 970 581.84 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.83 ৳ 227 456 089 382.21 ৳ 14 799 955 116.34 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 060 031 930.29 ৳ 60 395 342 749.44 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.31 ৳ 212 364 376 893.78 ৳ 19 106 442 995.99 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.92 ৳ 11 080 235 883.00 ৳ 32 355 102 900.04 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.70 ৳ 207 165 650 279.27 ৳ 6 035 375 315.01 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.76 ৳ 207 107 604 152.29 ৳ 36 403 293 859.70 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 817.14 ৳ 184 952 200 012.71 ৳ 13 565 801 248.17 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 872 657 211.52 ৳ 30 353 659 772.50 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.29 ৳ 88 999 126 381.66 ৳ 3 498 227 615.90 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.47 ৳ 174 465 641 069.89 ৳ 2 980 172 750.71 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.56 ৳ 172 981 037 074.61 ৳ 4 009 722 131.65 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.87 ৳ 10 936 849 863.97 ৳ 406 713 991.05 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 919.19 ৳ 169 703 008 902.73 ৳ 8 475 649 142.40 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.74 ৳ 159 859 187 429.41 ৳ 1 570 519 690.25 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.08 ৳ 152 545 657 296.97 ৳ 5 936 240 901.77 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.69 ৳ 42 486 623 816.20 ৳ 1 790 837 513.39 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.69 ৳ 7 679 829 781.43 ৳ 585 424 293.42 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.94 ৳ 33 647 993 907.44 ৳ 62 923 946 547.69 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.73 ৳ 147 067 758 438.18 ৳ 14 161 369 328.47 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.66 ৳ 145 338 310 561.15 ৳ 12 965 755 730.30 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 798 463 826.51 ৳ 1 697 357 501.80 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.24 ৳ 142 565 394 672.88 ৳ 10 241 788 087.95 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.63 ৳ 139 595 510 421.73 ৳ 4 461 568 318.04 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.58 ৳ 137 017 383 915.72 ৳ 3 431 014 604.18 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 905 880 554.62 ৳ 7 640 020 501.80 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.68 ৳ 130 193 770 990.16 ৳ 57 422 916 455.85 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.63 ৳ 127 104 310 042.34 ৳ 2 597 619 805.79 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.21 ৳ 223 870 342 040.24 ৳ 1 755 534 077.46 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 093 003 460.28 ৳ 3 194 426 660.88 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.81 ৳ 118 394 397 259.52 ৳ 17 580 578 449.04 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 988.40 ৳ 118 353 820 770.98 ৳ 4 013 996 825.16 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.49 ৳ 116 196 486 960.25 ৳ 167 874 527.92 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.68 ৳ 115 621 057 230.17 ৳ 4 549 845 134.11 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 489 214 261.56 ৳ 5 048 330 868.61 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.42 ৳ 113 934 703 501.21 ৳ 24 695 538 625.80 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 205 245 017.60 ৳ 2 444 924 505.69 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.70 ৳ 110 035 570 274.12 ৳ 4 476 496 279.76 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.40 ৳ 47 437 723 725.07 ৳ 1 461 681 480.12 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 708 948 407.91 ৳ 16 753 361 553.83 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 915.00 ৳ 107 628 483 200.44 ৳ 1 545 110 481.89 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.24 ৳ 107 148 207 004.40 ৳ 9 099 559 697.62 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago