0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 106 768.32 FC 3 598 637 890 006 893.50 FC 107 275 272 955 276.97 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 513 945.76 FC 904 449 697 840 788.38 FC 51 786 175 670 576.80 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 643.56 FC 27 865 987 716 602.05 FC 3 269 469 803 770.32 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 507 434.34 FC 251 441 778 522 812.66 FC 4 618 447 875 740.48 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 863.74 FC 342 595 302 526 821.25 FC 185 301 668 625 226.41 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 642 033.01 FC 239 626 471 842 168.41 FC 5 459 152 247 065.89 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 442 325.50 FC 207 183 520 858 101.03 FC 6 817 808 237 107.99 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 864.43 FC 101 852 748 528 555.92 FC 19 445 806 443 194.07 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 778.70 FC 100 610 302 268 844.27 FC 5 651 413 984 042.54 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 334.18 FC 48 849 588 643 065.41 FC 2 796 120 039 273.43 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 487.80 FC 41 643 944 439 181.68 FC 701 945 665 059.24 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 448.17 FC 38 816 482 389 767.84 FC 1 013 470 348 428.36 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 084.83 FC 37 914 083 431 605.03 FC 785 716 946 924.84 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 492.48 FC 32 698 888 988 198.13 FC 1 117 398 829 828.19 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 924 659 133 806.54 FC 1 723 458 830 280.03 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 373.19 FC 21 546 831 310 059.82 FC 772 174 358 870.90 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 978 011.27 FC 19 333 409 211 197.57 FC 626 441 234 382.77 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 879.94 FC 19 320 839 471 102.63 FC 515 646 227 791.99 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 251.55 FC 31 617 909 518 457.48 FC 335 809 064 230.65 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 345.62 FC 18 605 391 325 122.96 FC 988 972 198 464.75 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 139.29 FC 15 859 730 494 832.63 FC 4 126 215 822.34 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 864.04 FC 15 366 697 172 584.00 FC 280 128 387 210.74 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 193 721.53 FC 14 535 471 544 537.90 FC 855 101 657 607.73 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 319.83 FC 14 256 961 429 597.29 FC 2 079 696 867 934.84 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 581.55 FC 12 955 290 668 491.84 FC 510 786 437 341.79 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 904 501 365 680.95 FC 3 163 326 694 642.43 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 674 117.32 FC 12 356 552 828 489.09 FC 638 189 160 718.11 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 107.36 FC 12 311 694 536 723.77 FC 240 344 864 027.66 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 459.34 FC 11 398 149 560 053.34 FC 124 161 259 631.25 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 488.83 FC 11 311 858 419 100.96 FC 681 038 554 667.76 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 111.97 FC 1 048 419 069 690.32 FC 17 678 690 990.92 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 514.04 FC 11 300 992 640 557.98 FC 451 356 501 130.60 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 322.10 FC 8 371 689 038 697.11 FC 239 188 678 995.44 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 868.87 FC 9 768 238 227 857.22 FC 1 087 682 354 732.65 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 285.68 FC 8 468 832 713 297.96 FC 221 041 474 571.85 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 144.27 FC 8 459 980 012 605.49 FC 268 697 980 218.64 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 303.83 FC 8 386 713 805 796.21 FC 348 725 558 127.76 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 040.54 FC 15 434 078 179 696.02 FC 974 063 145 846.36 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 691.04 FC 18 691 044 777 263.94 FC 571 546 690 413.77 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 859.96 FC 8 059 191 298 223.98 FC 14 905 286 779 445.38 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 436 624.67 FC 8 054 303 608 404.81 FC 192 768 271 822.91 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 390.80 FC 8 039 307 505 629.64 FC 226 307 948 892.00 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 049.83 FC 708 215 158 652.27 FC 1 137 748 425 565.29 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 871.94 FC 574 574 654 366.74 FC 929 264 961 778.82 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 951.98 FC 7 949 414 297 720.53 FC 135 310 638 783.74 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 210.79 FC 7 202 465 122 646.35 FC 2 077 629 501 201.33 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 198.01 FC 7 151 880 650 137.89 FC 8 210 894 876.21 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 452 086.50 FC 6 757 433 598 696.74 FC 532 486 763 063.92 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 190.86 FC 6 662 100 707 168.89 FC 362 979 104 500.41 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 100.40 FC 6 548 550 776 845.04 FC 441 612 839 906.10 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 142.07 FC 6 453 665 123 260.65 FC 477 430 724 780.90 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 241.50 FC 6 417 038 646 600.76 FC 18 552 917 058.57 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 203.89 FC 2 824 613 901 449.21 FC 60 123 025 525.55 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 763.69 FC 6 379 420 284 057.57 FC 758 943 179 115.43 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.50 FC 6 264 900 960 964.59 FC 149 151 080 821.67 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 798.59 FC 5 875 707 860 929.06 FC 213 105 215 720.48 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114 733.75 FC 2 749 361 473 298.42 FC 125 297 601 674.21 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 057.00 FC 5 767 074 081 333.32 FC 783 009 052 165.03 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.55 FC 5 713 100 488 715.25 FC 65 235 434 476.40 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 672.96 FC 5 345 228 408 470.87 FC 347 799 615 947.02 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 053 920 496 578.76 FC 1 419 293 291 643.62 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 835.91 FC 4 990 572 481 057.52 FC 449 002 276 282.70 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 562.04 FC 260 386 045 391.17 FC 760 346 384 438.51 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 509.86 FC 4 868 402 170 017.61 FC 141 831 593 417.48 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 380.77 FC 4 867 038 083 403.08 FC 855 479 055 448.77 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 202.92 FC 4 346 385 082 071.33 FC 318 796 944 115.07 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.450 FC 4 321 015 777 319.95 FC 713 312 380 238.69 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 670.24 FC 2 091 483 503 283.76 FC 82 208 507 508.43 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 099.95 FC 4 099 950 471 678.98 FC 70 034 194 698.86 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 903.62 FC 4 065 062 210 509.79 FC 94 228 651 808.70 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 887.53 FC 257 016 467 445.84 FC 9 557 797 221.38 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 533 609.79 FC 3 988 028 399 914.90 FC 199 178 138 950.76 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 037.02 FC 3 756 698 149 183.72 FC 36 907 283 894.49 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 988.92 FC 3 584 829 859 632.55 FC 139 501 930 213.67 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 402.63 FC 998 437 585 114.55 FC 42 084 762 722.94 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 627.16 FC 180 476 347 902.69 FC 13 757 497 426.00 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 206.64 FC 790 729 381 704.39 FC 1 478 715 595 495.10 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 114.74 FC 3 456 098 988 200.36 FC 332 792 820 992.25 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 529.97 FC 3 415 456 884 714.05 FC 304 695 847 251.79 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.10 FC 770 765 386 303.03 FC 39 887 978 214.21 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 742.18 FC 3 350 293 235 674.99 FC 240 682 484 210.17 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 142.75 FC 3 280 500 821 182.19 FC 104 847 057 665.84 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 389.58 FC 3 219 914 731 453.77 FC 80 628 998 686.87 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.71 FC 3 146 794 261 459.10 FC 179 540 828 027.30 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 201.50 FC 3 059 559 518 466.63 FC 1 349 441 139 038.03 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 516.25 FC 2 986 957 046 182.80 FC 61 044 183 156.47 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 428.00 FC 5 260 963 183 433.54 FC 41 255 130 378.63 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.58 FC 2 798 690 978 443.31 FC 75 069 171 297.57 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 839.13 FC 2 782 273 701 065.73 FC 413 144 390 279.38 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 140 727.58 FC 2 781 320 151 746.00 FC 94 329 107 299.99 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 159.13 FC 2 730 622 709 426.72 FC 3 945 059 014.04 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 976.96 FC 2 717 100 084 692.04 FC 106 921 566 844.09 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 271.49 FC 2 690 501 723 636.13 FC 118 636 004 195.68 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 461.91 FC 2 677 470 695 638.25 FC 580 346 276 873.20 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 636 828 342 896.95 FC 57 455 836 684.23 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 684.98 FC 2 585 840 888 098.40 FC 105 197 865 442.86 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 871.49 FC 1 114 788 657 349.76 FC 34 349 581 024.13 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.93 FC 2 554 665 214 121.84 FC 393 704 755 753.61 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 209 502.95 FC 2 529 274 232 781.26 FC 36 310 166 346.59 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 298.18 FC 2 517 987 720 408.85 FC 213 840 065 273.29 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago