Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 084 895.91 руб | 100 483 355 186 596.69 руб | 2 995 405 396 313.31 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 209 808.96 руб | 25 254 594 381 090.09 руб | 1 446 005 083 787.99 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.97 руб | 778 091 051 930.57 руб | 91 292 123 743.93 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 091.50 руб | 7 020 910 220 007.98 руб | 128 959 109 666.89 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.96 руб | 9 566 154 339 856.68 руб | 5 174 105 857 342.04 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 849.84 руб | 6 690 996 043 000.45 руб | 152 433 768 282.97 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 350.88 руб | 5 785 104 239 858.47 руб | 190 370 986 918.64 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.98 руб | 2 843 994 372 300.24 руб | 542 977 630 827.30 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.67 руб | 2 809 302 032 411.98 руб | 157 802 217 400.64 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.33 руб | 1 364 007 915 320.12 руб | 78 074 963 816.42 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 460.38 руб | 1 162 807 536 727.51 руб | 19 600 153 652.50 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.51 руб | 1 083 857 422 247.57 руб | 28 298 735 272.87 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.29 руб | 1 058 660 089 866.65 руб | 21 939 266 318.85 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 247.56 руб | 913 038 259 707.18 руб | 31 200 689 520.47 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 863 497 134 956.46 руб | 48 123 465 345.99 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 959.79 руб | 601 643 724 612.22 руб | 21 561 121 941.13 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 308.63 руб | 539 839 206 976.41 руб | 17 491 873 031.41 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 359.64 руб | 539 488 227 050.90 руб | 14 398 187 492.48 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.95 руб | 882 854 493 702.55 руб | 9 376 664 868.02 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 428.49 руб | 519 511 048 916.45 руб | 27 614 683 034.37 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 478.57 руб | 442 845 037 813.16 руб | 115 214 706.99 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.97 руб | 429 078 261 618.22 руб | 7 821 915 149.65 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 409.21 руб | 405 868 274 235.19 руб | 23 876 668 397.41 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 148.54 руб | 398 091 545 467.80 руб | 58 070 560 431.06 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 602.61 руб | 361 745 503 042.31 руб | 14 262 489 468.71 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000856 руб | 360 327 333 248.63 руб | 88 328 331 314.38 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 745.72 руб | 345 027 181 032.83 руб | 17 819 905 773.45 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 728.99 руб | 343 774 620 535.70 руб | 6 711 055 426.40 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.83 руб | 318 266 062 249.07 руб | 3 466 906 183.19 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 125.34 руб | 315 856 588 545.18 руб | 19 016 372 604.33 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.13 руб | 29 274 594 717.25 руб | 493 635 158.74 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 628.65 руб | 315 553 187 670.16 руб | 12 603 050 655.59 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.76 руб | 233 759 391 441.72 руб | 6 678 771 724.95 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 526.87 руб | 272 754 687 022.76 руб | 30 370 928 034.83 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.98 руб | 236 471 896 188.63 руб | 6 172 054 449.28 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.95 руб | 236 224 705 697.33 руб | 7 502 748 375.77 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 572.15 руб | 234 178 922 123.93 руб | 9 737 327 064.03 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.05 руб | 430 959 715 067.39 руб | 27 198 383 402.25 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 521.90 руб | 521 902 716 685.62 руб | 15 959 074 198.06 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.86 руб | 225 033 639 529.27 руб | 416 194 480 077.08 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 191.70 руб | 224 897 162 482.35 руб | 5 382 592 891.63 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 150.53 руб | 224 478 432 182.83 руб | 6 319 108 147.34 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 141.00 руб | 19 775 214 264.54 руб | 31 768 903 305.48 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 80.19 руб | 16 043 622 848.60 руб | 25 947 501 268.79 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 138.27 руб | 221 968 379 375.27 руб | 3 778 225 926.87 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 201.34 руб | 201 111 610 353.37 руб | 58 012 834 160.14 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 328.32 руб | 199 699 159 955.93 руб | 229 269 599.07 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 623.43 руб | 188 685 169 556.30 руб | 14 868 419 157.62 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 904.07 руб | 186 023 226 595.34 руб | 10 135 323 252.20 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 309.95 руб | 182 852 616 400.90 руб | 12 330 982 222.60 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 143.58 руб | 180 203 161 489.72 руб | 13 331 110 981.84 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.74 руб | 179 180 454 739.02 руб | 518 045 830.54 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.69 руб | 78 870 586 760.75 руб | 1 678 791 674.36 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.25 руб | 178 130 051 947.60 руб | 21 191 672 895.26 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.65 руб | 174 932 373 778.86 руб | 4 164 687 164.63 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.22 руб | 164 065 087 404.86 руб | 5 950 453 404.28 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 203.67 руб | 76 769 342 707.40 руб | 3 498 635 816.63 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 57.44 руб | 161 031 748 960.14 руб | 21 863 654 834.93 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.97 руб | 159 524 665 490.36 руб | 1 821 543 465.50 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 381.78 руб | 149 252 717 594.44 руб | 9 711 472 343.47 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 141 118 640 959.34 руб | 39 630 370 239.31 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 414.26 руб | 139 349 799 153.48 руб | 12 537 314 557.99 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.69 руб | 7 270 657 477.74 руб | 21 230 854 047.46 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.24 руб | 135 938 485 447.38 руб | 3 960 307 986.98 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.55 руб | 135 900 396 591.54 руб | 23 887 206 329.39 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 848.56 руб | 121 362 406 924.10 руб | 8 901 642 106.55 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 120 654 029 771.94 руб | 19 917 541 984.86 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 158.33 руб | 58 399 674 029.71 руб | 2 295 475 930.56 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 114.48 руб | 114 481 309 897.06 руб | 1 955 537 366.14 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 81.08 руб | 113 507 138 656.14 руб | 2 631 109 708.13 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 80.63 руб | 7 176 570 073.61 руб | 266 878 625.29 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 126 590.21 руб | 111 356 153 759.09 руб | 5 561 573 098.86 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 615.33 руб | 104 896 809 846.17 руб | 1 030 547 621.04 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.61 руб | 100 097 798 967.01 руб | 3 895 257 714.54 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.17 руб | 27 878 981 315.49 руб | 1 175 116 332.87 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.51 руб | 5 039 370 318.27 руб | 384 145 207.88 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 871.37 руб | 22 079 226 570.40 руб | 41 289 595 937.04 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 449.97 руб | 96 503 297 304.72 руб | 9 292 443 490.40 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 70.64 руб | 95 368 463 780.21 руб | 8 507 902 706.27 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.59 руб | 21 521 779 752.41 руб | 1 113 776 380.14 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 104.49 руб | 93 548 924 751.34 руб | 6 720 482 662.41 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.91 руб | 91 600 138 519.12 руб | 2 927 603 292.61 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.88 руб | 89 908 416 884.54 руб | 2 251 371 924.89 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.78 руб | 87 866 702 663.08 руб | 5 013 248 163.50 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 61.47 руб | 85 430 881 129.31 руб | 37 679 915 963.18 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 98.18 руб | 83 403 630 754.89 руб | 1 704 512 797.81 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.95 руб | 146 899 812 746.52 руб | 1 151 950 834.12 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.58 руб | 78 146 751 143.08 руб | 2 096 127 044.07 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 79.28 руб | 77 688 337 942.21 руб | 11 536 068 862.91 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 929.48 руб | 77 661 712 358.34 руб | 2 633 914 687.44 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 646.66 руб | 76 246 107 549.15 руб | 110 156 336.44 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 83.12 руб | 75 868 520 599.36 руб | 2 985 528 999.22 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.58 руб | 75 125 824 989.79 руб | 3 312 626 641.49 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 152.51 руб | 74 761 964 702.99 руб | 16 204 781 601.45 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000080 руб | 73 627 124 218.63 руб | 1 604 316 805.84 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 47.05 руб | 72 203 421 504.66 руб | 2 937 398 760.66 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 191.87 руб | 31 127 806 697.51 руб | 959 129 886.38 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.696 руб | 71 332 915 380.65 руб | 10 993 263 568.11 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 849.87 руб | 70 623 932 961.59 руб | 1 013 874 541.81 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.25 руб | 70 308 784 100.77 руб | 5 970 972 320.29 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago