0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 185 984 092.08 FBu 3 675 258 239 349 928.00 FBu 109 559 322 960 010.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 673 928.83 FBu 923 706 776 193 740.00 FBu 52 888 780 320 530.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 657.26 FBu 28 459 296 012 378.00 FBu 3 339 081 675 314.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 539 529.86 FBu 256 795 347 706 128.00 FBu 4 716 781 495 426.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 924.72 FBu 349 889 665 717 900.00 FBu 189 247 016 564 606.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 676 994.33 FBu 244 728 475 585 132.00 FBu 5 575 385 712 358.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 451 743.27 FBu 211 594 765 954 572.00 FBu 6 962 969 507 802.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 925.42 FBu 104 021 344 928 732.00 FBu 19 859 836 564 722.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 816.57 FBu 102 752 445 141 500.00 FBu 5 771 740 987 474.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 341.29 FBu 49 889 668 990 546.00 FBu 2 855 653 590 790.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 838.85 FBu 42 530 605 911 794.00 FBu 716 891 131 572.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 457.71 FBu 39 642 942 992 884.00 FBu 1 035 048 638 470.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 107.93 FBu 38 721 330 619 664.00 FBu 802 446 028 538.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 206.28 FBu 33 395 096 935 200.00 FBu 1 141 189 911 708.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 583 091 090 166.00 FBu 1 760 153 830 358.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 105.04 FBu 22 005 595 373 762.00 FBu 788 615 098 656.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 998 834.58 FBu 19 745 046 228 600.00 FBu 639 779 099 344.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 154.17 FBu 19 732 208 860 056.00 FBu 526 625 102 388.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 278.20 FBu 32 291 101 805 886.00 FBu 342 958 938 322.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 672.35 FBu 19 001 527 759 676.00 FBu 1 010 028 886 482.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 504.21 FBu 16 197 407 729 426.00 FBu 4 214 069 090.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 925.02 FBu 15 693 876 994 950.00 FBu 286 092 736 930.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 197 846.15 FBu 14 844 953 337 830.00 FBu 873 308 042 838.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 433.10 FBu 14 560 513 328 592.00 FBu 2 123 976 705 312.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 041.05 FBu 13 231 128 062 306.00 FBu 521 661 839 776.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 179 257 379 750.00 FBu 3 230 678 621 632.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 709 761.77 FBu 12 619 642 203 784.00 FBu 651 777 156 492.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 663.22 FBu 12 573 828 812 314.00 FBu 245 462 163 408.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 469.12 FBu 11 640 833 105 286.00 FBu 126 804 837 390.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 584.41 FBu 11 552 704 697 688.00 FBu 695 538 877 726.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.36 FBu 1 070 741 469 952.00 FBu 18 055 096 598.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 993.40 FBu 11 541 607 570 570.00 FBu 460 966 551 892.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 392.83 FBu 8 549 934 741 194.00 FBu 244 281 361 478.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 270.62 FBu 9 976 218 538 286.00 FBu 1 110 840 728 690.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 291.76 FBu 8 649 146 749 012.00 FBu 225 747 776 100.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 168.64 FBu 8 640 105 561 164.00 FBu 274 418 959 584.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 502.62 FBu 8 565 279 407 916.00 FBu 356 150 443 572.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 062.69 FBu 15 762 692 643 852.00 FBu 994 802 397 974.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 089.00 FBu 19 089 004 901 120.00 FBu 583 715 768 944.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 920.85 FBu 8 230 783 459 360.00 FBu 15 222 642 488 746.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 445 921.06 FBu 8 225 791 703 360.00 FBu 196 872 594 842.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 505.58 FBu 8 210 476 311 268.00 FBu 231 126 381 486.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 157.35 FBu 723 294 112 002.00 FBu 1 161 972 780 584.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 933.09 FBu 586 808 202 750.00 FBu 949 050 393 984.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 057.42 FBu 8 118 669 143 354.00 FBu 138 191 603 396.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 364.32 FBu 7 355 816 310 150.00 FBu 2 121 865 321 268.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121 735.91 FBu 7 304 154 819 038.00 FBu 8 385 717 032.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 461 712.10 FBu 6 901 309 403 604.00 FBu 543 824 197 686.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 642.74 FBu 6 803 946 733 122.00 FBu 370 707 469 132.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 336.75 FBu 6 687 979 156 012.00 FBu 451 015 433 638.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 251.56 FBu 6 591 073 245 834.00 FBu 487 595 934 518.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 246.64 FBu 6 553 666 937 048.00 FBu 18 947 936 238.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 208.23 FBu 2 884 754 129 642.00 FBu 61 403 134 100.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 801.24 FBu 6 515 247 623 654.00 FBu 775 102 207 418.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.05 FBu 6 398 290 013 962.00 FBu 152 326 729 016.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 836.88 FBu 6 000 810 414 368.00 FBu 217 642 542 502.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 176.60 FBu 2 807 899 465 448.00 FBu 127 965 373 844.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 100.80 FBu 5 889 863 660 142.00 FBu 799 680 478 674.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.05 FBu 5 834 740 889 516.00 FBu 66 624 393 836.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 964.08 FBu 5 459 036 265 914.00 FBu 355 204 786 706.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 161 525 975 606.00 FBu 1 449 512 155 322.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 151.78 FBu 5 096 829 186 680.00 FBu 458 562 202 098.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 574.00 FBu 265 930 051 310.00 FBu 776 535 289 068.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 520.71 FBu 4 972 057 688 136.00 FBu 144 851 398 846.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 410.17 FBu 4 970 664 558 090.00 FBu 873 693 476 040.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 612.48 FBu 4 438 926 080 512.00 FBu 325 584 604 884.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.460 FBu 4 413 016 625 556.00 FBu 728 499 861 012.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 790.97 FBu 2 136 014 295 646.00 FBu 83 958 848 820.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 187.24 FBu 4 187 244 510 988.00 FBu 71 525 326 796.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 965.44 FBu 4 151 613 426 884.00 FBu 96 234 919 858.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 949.01 FBu 262 488 730 042.00 FBu 9 761 296 930.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 630 137.08 FBu 4 072 939 451 966.00 FBu 203 418 937 568.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 506.22 FBu 3 836 683 836 370.00 FBu 37 693 094 824.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 009.98 FBu 3 661 156 215 486.00 FBu 142 472 133 650.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 432.49 FBu 1 019 695 805 282.00 FBu 42 980 809 872.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 640.52 FBu 184 318 957 592.00 FBu 14 050 414 994.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 871.07 FBu 807 565 185 504.00 FBu 1 510 199 648 342.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 457.85 FBu 3 529 684 472 468.00 FBu 339 878 474 782.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 583.83 FBu 3 488 177 038 192.00 FBu 311 183 274 710.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.32 FBu 787 176 126 968.00 FBu 40 737 252 556.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 821.85 FBu 3 421 625 958 212.00 FBu 245 806 972 026.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 167.08 FBu 3 350 347 559 482.00 FBu 107 079 407 358.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 397.87 FBu 3 288 471 501 854.00 FBu 82 345 709 908.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.06 FBu 3 213 794 188 374.00 FBu 183 363 519 108.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 248.38 FBu 3 124 702 088 046.00 FBu 1 378 172 746 566.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 591.11 FBu 3 050 553 801 218.00 FBu 62 343 904 546.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 437.11 FBu 5 372 976 908 992.00 FBu 42 133 513 422.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.78 FBu 2 858 279 269 076.00 FBu 76 667 505 530.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 899.58 FBu 2 841 512 443 462.00 FBu 421 940 848 406.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 143 723.88 FBu 2 840 538 591 660.00 FBu 96 337 514 196.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 652.22 FBu 2 788 761 725 442.00 FBu 4 029 055 184.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 040.34 FBu 2 774 951 183 928.00 FBu 109 198 085 920.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 277.27 FBu 2 747 786 504 232.00 FBu 121 161 941 054.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 578.20 FBu 2 734 478 026 280.00 FBu 592 702 711 678.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 692 970 337 442.00 FBu 58 679 156 844.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 720.85 FBu 2 640 897 283 948.00 FBu 107 437 684 354.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 017.80 FBu 1 138 524 164 778.00 FBu 35 080 934 658.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.46 FBu 2 609 057 833 536.00 FBu 402 087 315 168.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 213 963.58 FBu 2 583 126 240 464.00 FBu 37 083 263 756.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 325.82 FBu 2 571 599 421 468.00 FBu 218 393 038 094.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago