0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 312.81 FBu 315 258 454 946.51 FBu 3 576 414 860.20 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 364.35 FBu 313 696 607 597.21 FBu 14 607 206 966.93 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 433.07 FBu 310 998 628 804.15 FBu 42 831 887 530.45 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.47 FBu 21 684 926 635.12 FBu 2 170 318 248.86 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 777.48 FBu 453 408 070 620.64 FBu 29 434 281 920.02 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 307 020 403 591.83 FBu 9 168 986 767.53 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 830.17 FBu 307 150 626 496.89 FBu 4 437 800 621.03 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 146.54 FBu 306 701 528 930.04 FBu 33 953 884 124.07 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 847 173.81 FBu 304 435 799 810.38 FBu 9 737 085 232.66 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 397.45 FBu 192 499 690 580.83 FBu 33 470 078 706.05 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 043.37 FBu 304 336 897 317.85 FBu 9 011 527 426.95 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.59 FBu 19 899 097 556.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 607.72 FBu 304 316 361 343.13 FBu 9 608 776 319.74 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 153.83 FBu 303 356 784 511.41 FBu 11 758 942 582.97 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000595 FBu 301 686 851 674.65 FBu 44 426 362 045.84 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 243.90 FBu 300 941 510 989.10 FBu 4 912 315 884.37 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 485.75 FBu 299 259 105 948.54 FBu 19 790 759 052.53 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 589.48 FBu 145 894 833 402.16 FBu 8 929.98 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 587.19 FBu 298 195 840 155.62 FBu 965 542 057.60 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.63 FBu 297 202 609 210.23 FBu 13 313 702 505.71 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 916.12 FBu 297 079 714 841.16 FBu 1 060 309 969.92 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 730.03 FBu 296 824 600 228.43 FBu 82 158 695 848.49 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 299.91 FBu 296 582 062 002.59 FBu 4 103 414 585.96 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 551.01 FBu 295 647 373 021.95 FBu 1 929 235 609.57 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 315.80 FBu 315 796 384 966.39 FBu 36 229 034 371.43 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.12 FBu 295 215 066 792.02 FBu 15 063 386 007.01 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.04 FBu 295 188 705 494.43 FBu 2 960 963 693.82 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 004.84 FBu 294 157 474 512.33 FBu 56 344 791 074.59 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 296.24 FBu 293 633 811 622.00 FBu 47 818 096 013.23 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 084.46 FBu 292 882 958 162.84 FBu 15 449 952 885.22 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 163 928 633 997.29 FBu 413 755.69 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 694.36 FBu 291 565 360 618.66 FBu 10 912 190 080.83 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.51 FBu 71 393 380 106.63 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 687.95 FBu 290 474 212 455.08 FBu 53 088 632 046.25 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 289.08 FBu 288 613 654 336.26 FBu 20 726 025 505.14 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 382.67 FBu 288 365 606 313.46 FBu 30 444 012 489.68 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 548.67 FBu 284 893 499 559.67 FBu 66 060 602 120.95 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 281.80 FBu 281 794 969 541.51 FBu 8 786 730 092.45 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.11 FBu 17 729 449 055.62 FBu 2 647 726 825.35 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 217.83 FBu 279 485 162 046.20 FBu 5 391 043 121.08 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 395.92 FBu 159 988 227 245.44 FBu 41 156 135 324.13 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 414.10 FBu 279 480 360 694.23 FBu 12 683 055 491.98 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.18 FBu 279 006 628 292.37 FBu 5 032 939 062.16 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 402.38 FBu 169 470 087 728.97 FBu 21 467 749 549.25 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.43 FBu 278 881 272 225.79 FBu 6 319 287 633.64 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 648.72 FBu 278 191 839 161.22 FBu 24 888 982 213.48 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 065.33 FBu 367 584 097 692.32 FBu 28 709 882.03 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.47 FBu 276 852 095 269.48 FBu 455 741 471.12 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 456 024.78 FBu 364 852 699 941.71 FBu 1 261 883 406.07 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.76 FBu 276 091 630 176.40 FBu 14 814 302 106.67 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 891.60 FBu 273 615 713 167.65 FBu 76 258 030 740.51 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 376.86 FBu 273 486 154 057.69 FBu 34 810 563 786.05 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.52 FBu 205 282 794 579.30 FBu 1 364 075 107.48 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 307.59 FBu 272 987 298 648.64 FBu 47 036 246 597.44 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.11 FBu 361 762 948 092.77 FBu 21 338 657 774.85 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 620.23 FBu 272 111 383 812.19 FBu 6 456 068 119.84 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 240.30 FBu 271 615 900 958.49 FBu 62 782 424 741.40 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 452.44 FBu 271 324 357 985.33 FBu 59 293 217 078.10 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.272 FBu 270 781 299 180.91 FBu 57 596 922 943.74 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 212.16 FBu 229 601 064 820.50 FBu 136 107 761.12 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.45 FBu 269 216 043 556.35 FBu 2 110 457 623.90 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.14 FBu 268 320 929 265.36 FBu 19 022 646 920.89 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.50 FBu 149 505 146 462.11 FBu 72 118 509.27 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 832.10 FBu 268 200 743 656.55 FBu 1 000 413 625.05 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.78 FBu 266 147 226 554.52 FBu 16 992 594 826.65 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 636.58 FBu 265 508 715 206.07 FBu 1 011 201 039.51 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.79 FBu 63 965 792 796.67 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 561.43 FBu 265 389 386 875.22 FBu 53 368 997 662.54 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 305.89 FBu 264 869 575 782.44 FBu 10 000 427 332.59 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 125.16 FBu 263 338 438 630.45 FBu 286 613 624.83 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 415.04 FBu 263 028 550 504.05 FBu 52 013 647 144.40 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.51 FBu 262 753 539 898.42 FBu 70 588 184 749.44 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 237.67 FBu 11 620 766 043.41 FBu 108 249 203.74 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.99 FBu 261 805 831 008.60 FBu 1 759 482 664.76 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 399.62 FBu 260 968 582 980.62 FBu 11 920 530 550.45 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 952.09 FBu 259 269 589 016.00 FBu 261 734 703.73 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 663.47 FBu 258 859 500 573.47 FBu 18 174 543 015.28 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 314.05 FBu 257 657 698 065.17 FBu 15 901 470 476.34 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.40 FBu 340 638 969 986.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 401.68 FBu 257 608 002 732.81 FBu 260 068 554 224.60 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 377.80 FBu 257 182 301 710.58 FBu 42 155 983 383.85 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 743.73 FBu 256 616 810 799.27 FBu 49 312 980 427.71 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 319.08 FBu 252 889 857 332.11 FBu 7 785 997 964.82 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 330.65 FBu 42 133 232 774.38 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.59 FBu 149 493 900 642.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 135.47 FBu 161 738 520 961.96 FBu 34 114 215 941.18 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.67 FBu 96 822 137 868.96 FBu 5 067 411 757.21 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.32 FBu 249 738 330 866.08 FBu 1 292 596 580.03 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.50 FBu 144 990 967 731.89 FBu 315 525.92 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 422.24 FBu 249 272 623 538.55 FBu 3 546 243 438.29 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 323.73 FBu 248 898 010 925.37 FBu 646 569 166.04 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.56 FBu 248 854 766 014.41 FBu 89 127 053 042.25 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.625 FBu 246 001 057 320.02 FBu 25 478 893 640.31 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 454.91 FBu 220 424 594 730.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 246.11 FBu 245 862 764 690.73 FBu 35 170 364 540.96 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.34 FBu 245 217 665 994.54 FBu 4 281 389 064.64 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.64 FBu 244 218 323 966.96 FBu 729 385 789.99 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 286.72 FBu 22 358 416 710.77 FBu 4 432 246.17 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.77 FBu 204 154 494 727.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.335 FBu 243 768 235 172.46 FBu 25 617 126 736.40 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago