0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 427.20 FBu 996 563 334 998.00 FBu 286 092 259 992.00 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 822.49 FBu 987 790 177 528.00 FBu 330 856 990 618.00 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.22 FBu 986 738 312 714.00 FBu 31 735 477 928.00 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 003.62 FBu 977 347 435 680.00 FBu 107 742 087 838.00 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 57.78 FBu 508 296 407 234.00 FBu 447 943 323 828.00 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 550.15 FBu 966 620 204 704.00 FBu 97 463 418 514.00 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 979.50 FBu 100 265 060 588.00 FBu 11 267 177 460.00 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.37 FBu 954 684 544 506.00 FBu 130 726 245 034.00 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 035.32 FBu 137 432 163 022.00 FBu 22 158 235 176.00 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 402.08 FBu 917 745 140 466.00 FBu 180 664 854 678.00 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 057.51 FBu 917 138 519 220.00 FBu 57 260 275 072.00 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 991.85 FBu 915 442 065 384.00 FBu 153 567 455 426.00 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.19 FBu 901 828 273 962.00 FBu 26 065 641 910.00 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 970.18 FBu 145 129 313 252.00 FBu 76 013 968 800.00 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 852.27 FBu 870 691 707 270.00 FBu 103 767 775 188.00 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 154.80 FBu 863 565 255 784.00 FBu 54 684 174 930.00 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.31 FBu 56 784 504 546.00 FBu 34 416 817 512.00 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 176.49 FBu 862 648 578 022.00 FBu 56 881 080 102.00 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 496.95 FBu 861 764 583 680.00 FBu 60 583 508 832.00 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 71 774.94 FBu 859 283 221 566.00 FBu 169 290 688 028.00 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 205.68 FBu 856 014 651 338.00 FBu 164 089 667 434.00 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.30 FBu 40 742 299 906.00 FBu 88 865 546.00 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.33 FBu 854 692 292 454.00 FBu 76 640 817 484.00 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.88 FBu 851 929 150 688.00 FBu 52 455 551 918.00 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 186.90 FBu 843 176 685 890.00 FBu 307 731 106 760.00 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.294 FBu 92 274 660 786.00 FBu 12 345 721 542.00 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 993.50 FBu 842 881 481 750.00 FBu 42 205 756 362.00 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 013.04 FBu 778 404 807 026.00 FBu 173 303 000 640.00 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.24 FBu 842 433 019 582.00 FBu 28 210 244 832.00 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.52 FBu 46 347 895 594.00 FBu 740 207 776.00 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.23 FBu 821 860 767 112.00 FBu 12 089 661 430.00 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.18 FBu 66 053 490 272.00 FBu 11 703 669 362.00 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 925.52 FBu 380 111 425 386.00 FBu 101 150 453 558.00 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 904.51 FBu 816 514 534 990.00 FBu 655 230 884.00 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 702.94 FBu 811 413 612 856.00 FBu 127 552 655 692.00 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 422.99 FBu 798 148 694 266.00 FBu 70 936 410 776.00 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.01 FBu 44 210 751 046.00 FBu 2 397 330 320.00 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.13 FBu 796 504 753 352.00 FBu 37 632 640 738.00 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 310.60 FBu 99 826 324 444.00 FBu 2 341 262 308.00 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.49 FBu 38 261 078 240.00 FBu 3 962 014 672.00 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 532.40 FBu 796 289 636 758.00 FBu 34 667 540 600.00 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 835.27 FBu 769 202 063 014.00 FBu 162 442 838 558.00 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.46 FBu 32 502 915 060.00 FBu 97 728 400.00 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.56 FBu 753 644 702 426.00 FBu 23 565 980 592.00 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 065.67 FBu 359 924 582 710.00 FBu 57 251 780 894.00 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 001.50 FBu 721 900 891 250.00 FBu 209 224 583 876.00 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.04 FBu 718 512 630 066.00 FBu 19 910 306 416.00 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 083.73 FBu 707 368 774 728.00 FBu 99 732 274 026.00 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.02 FBu 39 687 219 418.00 FBu 6 643 047 026.00 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 391.28 FBu 703 285 685 102.00 FBu 41 096 606 320.00 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 182.03 FBu 107 992 705 590.00 FBu 183 232 285 082.00 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 113 404.79 FBu 682 848 186 636.00 FBu 41 254 850 252.00 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 647.15 FBu 679 390 327 616.00 FBu 6 026 240 374.00 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 792.60 FBu 679 259 857 276.00 FBu 100 499 240 072.00 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52 802.65 FBu 833 956 066 944.00 FBu 3 311 839 916.00 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 745.55 FBu 666 318 753 254.00 FBu 42 445 910 738.00 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 766.53 FBu 657 843 213 874.00 FBu 38 889 123 658.00 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 975.71 FBu 655 032 366 604.00 FBu 119 430 492 258.00 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 589.36 FBu 4 127 459 554 372.00 FBu 686 960 428.00 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 992.17 FBu 23 992 574 728 430.00 FBu 102 325 573 196.00 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 142 546.53 FBu 8 754 612 800 934.00 FBu 3 874 024.00 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 923.13 FBu 7 413 461 269 368.00 FBu 175 404 954 186.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 108 313.33 FBu 96 145 542 730 160.00 FBu 280 204 764 686.00 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 918.82 FBu 3 736 694 176 754.00 FBu 10 870 730 794.00 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 832 257.25 FBu 38 492 950 230 658.00 FBu 74 031 141 492.00 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 672.60 FBu 6 397 318 581 962.00 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.29 FBu 7 451 758 890 422.00 FBu 4 917 116 666.00 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 012.20 FBu 3 369 780 661 632.00 FBu 102 009 287 226.00 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 163 573.14 FBu 34 305 287 240 224.00 FBu 3 388 049 408 898.00 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 160.45 FBu 2 167 442 906 398.00 FBu 20 039 644 394.00 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 195 219 319.99 FBu 29 914 576 536 768.00 FBu 703 018 614 452.00 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 339.99 FBu 29 723 013 640 012.00 FBu 3 857 992 446.00 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 400.95 FBu 2 156 813 912 946.00 FBu 97 733 309 828.00 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 083 343.54 FBu 17 642 862 605 368.00 FBu 495 284 020.00 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 970.23 FBu 2 124 875 996 782.00 FBu 254 719 986 444.00 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 566 196.47 FBu 15 592 066 608 426.00 FBu 75 270 744 318.00 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 443.51 FBu 7 158 560 848 208.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 150.54 FBu 361 368 139 440.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 918.80 FBu 1 895 568 285 226.00 FBu 47 029 352 216.00 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 666.19 FBu 1 580 425 743 358.00 FBu 72 243 809 022.00 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 195 031 612.91 FBu 11 154 738 539 406.00 FBu 93 570 363 810.00 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 628.91 FBu 636 544 432 678.00 FBu 1 410 332.00 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.41 FBu 1 432 328 178 666.00 FBu 1 148 684 650 036.00 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 105 381.32 FBu 10 670 293 479 692.00 FBu 70 689 324 706.00 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 390.31 FBu 1 668 071 618 444.00 FBu 20 482.00 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.47 FBu 3 223 266 867 590.00 FBu 2 286 622 184.00 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.33 FBu 1 117 467 261 372.00 FBu 211 670 687 690.00 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 532 707.27 FBu 9 449 546 005 438.00 FBu 32 202 546 530.00 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.01 FBu 1 100 920 950 822.00 FBu 25 530 388 730.00 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 164.19 FBu 1 096 790 108 876.00 FBu 34 120 203 040.00 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 364 337.97 FBu 5 783 636 769 218.00 FBu 10 287 222 022.00 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 492 016.10 FBu 4 765 389 088 152.00 FBu 15 608 978 154.00 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 074.68 FBu 1 077 471 226 062.00 FBu 11 331 880 098.00 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 067.38 FBu 988 064 314 468.00 FBu 3 228 302 616.00 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 480 881.30 FBu 4 680 429 971 602.00 FBu 134 117 707 262.00 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 154.34 FBu 4 675 108 920 636.00 FBu 67 765 639 172.00 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 650.66 FBu 952 181 573 882.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 905.30 FBu 902 994 969 646.00 FBu 431 888 317 938.00 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.83 FBu 2 133 256 938 582.00 FBu 10 761 690 478.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 166 881.28 FBu 1 100 426 503 638.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago