0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 735.93 Rp 2 632 672 007 260.20 Rp 596 922 831 958.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 762 556.06 Rp 2 618 972 705 960.20 Rp 816 259 755 074.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.89 Rp 617 432 217 198.70 Rp 274 605 019.40 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 230.34 Rp 2 585 113 245 722.60 Rp 26 527 564 861.10 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 085.34 Rp 773 981 821 703.40 Rp 10 933 557 342.30 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 168.45 Rp 2 579 428 410 337.00 Rp 227 411 073 025.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 756.84 Rp 2 566 598 485 267.30 Rp 307 907 076 080.90 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 814.34 Rp 2 560 099 005 699.40 Rp 421 645 354 086.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 450.58 Rp 1 318 008 735 557.80 Rp 229 050 525 913.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 552 327 641 298.20 Rp 41 144 181 801.30 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.13 Rp 2 549 789 312 257.80 Rp 5 515 964 212.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 216.19 Rp 2 873 415 644 285.20 Rp 5 807 917 336.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 904.36 Rp 2 532 998 562 446.60 Rp 40 565 748 758.30 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 734.29 Rp 2 485 767 916 278.90 Rp 129 773 921 026.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 415.37 Rp 2 465 681 205 795.00 Rp 53 868 470 760.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 591.06 Rp 2 437 467 356 308.60 Rp 227 570 463 825.70 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 154.98 Rp 2 391 862 089 073.50 Rp 801 642 225 933.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.33 Rp 109 175 824 257.90 Rp 25 150 679.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 302.76 Rp 2 361 180 720 133.80 Rp 3 008 682 577.90 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 249.97 Rp 2 344 884 578 627.80 Rp 665 246 052 885.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 732.26 Rp 2 336 652 683 137.00 Rp 443 058 974 659.10 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 086.77 Rp 2 291 312 231 052.00 Rp 17 970 811 860.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 635.97 Rp 2 289 507 995 605.40 Rp 8 920 655 962.70 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 142.06 Rp 2 251 899 895 048.10 Rp 20 335 448 094.90 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 938.83 Rp 2 246 845 781 358.50 Rp 32 038 088 447.40 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 402 677.95 Rp 2 945 911 369 406.80 Rp 23 674 156 712 432.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 230.27 Rp 2 229 823 886 380.30 Rp 62 806 149 041.70 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 008.32 Rp 2 229 541 820 861.50 Rp 97 684 635 308.70 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 883.49 Rp 2 227 151 919 922.70 Rp 5 636 488 743.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 287.92 Rp 2 185 432 286 020.30 Rp 149 552 845 186.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 192.61 Rp 2 170 713 160 515.20 Rp 502 766 019 218.60 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 677 488.31 Rp 2 895 222 293 088.20 Rp 138 264 376 575.70 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 380.95 Rp 2 154 718 713 134.50 Rp 1 412 314 888.60 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 650.82 Rp 2 130 874 810 448.40 Rp 61 199 323 621.80 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.89 Rp 2 126 232 034 162.40 Rp 74 179 322 012.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.60 Rp 242 045 298 698.70 Rp 56 225 271 841.70 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 593.80 Rp 2 108 562 460 326.90 Rp 1 440 055 566.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 883.78 Rp 2 106 759 560 602.90 Rp 34 614 371 556.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.53 Rp 2 078 755 729 061.40 Rp 184 941 675 222.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 142.79 Rp 1 043 835 447 765.00 Rp 38 247 276.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 300.59 Rp 2 077 643 495 657.40 Rp 97 176 343 991.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 763.47 Rp 540 644 847 941.90 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.58 Rp 2 072 358 171 643.60 Rp 491 975 579 666.10 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.50 Rp 2 065 653 528 342.20 Rp 206 261 436 848.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 480.44 Rp 447 304 161 710.70 Rp 41 250 876 716.30 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 901.91 Rp 2 058 557 550 897.60 Rp 87 972 775 466.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 511 845.23 Rp 2 775 316 283 398.50 Rp 411 262 570 555.80 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 105.56 Rp 2 054 758 820 980.40 Rp 92 709 101 202.30 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 545.83 Rp 349 422 279 268.30 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 647.72 Rp 2 048 795 699 193.60 Rp 601 837 069 428.90 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 483.06 Rp 2 048 522 364 739.60 Rp 8 389 869 122.20 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 221.43 Rp 2 048 109 903 374.30 Rp 386 797 084 471.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 843.50 Rp 2 804 035 850 492.70 Rp 48 198 963 606.20 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 422.89 Rp 2 029 437 120 419.70 Rp 11 495 359 010.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 609.66 Rp 2 013 570 951 276.50 Rp 15 603 634 495.10 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 114.57 Rp 2 011 567 465 112.30 Rp 188 271 729.40 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.89 Rp 2 010 853 374 778.90 Rp 698 913 722 904.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 697.09 Rp 2 007 373 703 380.80 Rp 98 105 925 474.60 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 805.12 Rp 2 005 231 220 619.70 Rp 1 722 577 185.70 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 569.77 Rp 1 996 042 426 489.70 Rp 110 378 544 723.40 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 995.90 Rp 1 995 897 761 216.40 Rp 312 488 881 517.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.11 Rp 1 989 143 728 757.40 Rp 32 808 132 526.30 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 223.64 Rp 1 956 053 726 183.90 Rp 40 194 694 793.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 931.00 Rp 1 949 334 389 933.90 Rp 122 159 471 451.70 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 578.57 Rp 1 942 569 720 562.00 Rp 25 151 102 721.80 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 131.79 Rp 487 984 196 197.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 972.01 Rp 1 930 823 213 124.60 Rp 94 925 716 567.70 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 543.28 Rp 303 068 388 383.80 Rp 47 064 364 993.30 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 014.95 Rp 1 883 483 135 439.50 Rp 342 885 513 492.70 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.28 Rp 1 881 756 713 979.00 Rp 115 605 308 703.70 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 219.88 Rp 302 611 278 047.20 Rp 39 230 694 019.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 582.75 Rp 1 880 073 394 006.30 Rp 200 660 996 326.10 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 251.42 Rp 1 875 185 789 541.30 Rp 62 131 772 021.70 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 356.65 Rp 1 865 524 670 868.50 Rp 124 787 424 220.70 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 791.62 Rp 1 869 871 389 127.00 Rp 87 353 374 833.90 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 960.59 Rp 1 863 100 334 349.50 Rp 91 065 233 914.20 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 848 134 979 785.60 Rp 2 294 478 219.40 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 951.59 Rp 468 618 824 785.80 Rp 2 728 360 014.20 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 891.33 Rp 1 838 462 246 841.90 Rp 24 473 923 942.20 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 138.64 Rp 1 838 044 230 825.30 Rp 11 867 911 590.30 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 873.80 Rp 2 268 192 371 461.60 Rp 15 441 083 570.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 685.05 Rp 1 829 226 278 899.10 Rp 133 180 534 913.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 725 416.10 Rp 1 984 975 981 038.00 Rp 2 675 924 757.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.797 Rp 1 817 338 787 570.20 Rp 50 246 724 087.80 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 501.11 Rp 1 158 735 657 828.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 538.34 Rp 1 813 576 431 659.90 Rp 315 377 300 193.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 505.59 Rp 123 300 227 420.00 Rp 32 066 985 665.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 009.56 Rp 1 811 913 147 526.20 Rp 182 073 406 410.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 194.45 Rp 1 148 725 361 721.30 Rp 1 970 125 677.80 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 625.66 Rp 1 805 012 983 756.90 Rp 24 942 827 732.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 179.14 Rp 1 804 754 342 251.50 Rp 178 148 157 500.20 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 208.59 Rp 1 793 501 319 157.60 Rp 180 989 793 306.60 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.06 Rp 1 775 466 001 669.20 Rp 112 313 974 192.20 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.29 Rp 1 749 183 004 358.30 Rp 70 574 630 236.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.47 Rp 155 043 430 669.50 Rp 24 938 918.30 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 285.15 Rp 1 744 391 311 291.70 Rp 15 354 619 966.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 754.82 Rp 1 743 465 248 297.40 Rp 159 930 318 405.30 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 254.61 Rp 1 743 284 143 860.00 Rp 2 700 288 386 591.90 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 013.62 Rp 1 742 962 234 713.40 Rp 253 362 925 156.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 758.46 Rp 1 734 096 017 591.30 Rp 245 413 404 681.10 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago