0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 719.03 Rp 5 564 253 140 246.95 Rp 1 597 379 413 987.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 592.33 Rp 5 515 268 728 230.20 Rp 1 847 320 671 317.45 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.25 Rp 5 509 395 702 513.85 Rp 177 193 186 340.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 854.65 Rp 5 456 962 289 412.00 Rp 601 571 650 827.95 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 322.60 Rp 2 838 043 284 156.85 Rp 2 501 065 370 087.70 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 238.60 Rp 5 397 067 422 173.60 Rp 544 181 301 358.85 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 136.53 Rp 559 824 106 146.70 Rp 62 909 626 876.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 197.50 Rp 5 330 425 360 996.65 Rp 729 902 349 301.85 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 519 457.25 Rp 767 344 450 483.55 Rp 123 719 211 143.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 245.01 Rp 5 124 176 357 335.65 Rp 1 008 731 657 758.95 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 329 744.18 Rp 5 120 789 323 060.50 Rp 319 709 399 484.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 121.38 Rp 5 111 317 272 210.60 Rp 857 434 912 649.65 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.96 Rp 5 035 305 463 417.05 Rp 145 535 988 287.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 000.37 Rp 810 321 038 959.30 Rp 424 419 552 420.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 259.24 Rp 4 861 456 262 961.75 Rp 579 381 308 411.70 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 447.76 Rp 4 821 666 137 570.60 Rp 305 325 894 893.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.83 Rp 317 052 962 557.65 Rp 192 164 289 205.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 568.86 Rp 4 816 547 920 858.55 Rp 317 592 186 530.55 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 774.70 Rp 4 811 612 190 112.00 Rp 338 264 480 968.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 400 751.16 Rp 4 797 757 649 763.15 Rp 945 224 662 992.70 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 731.85 Rp 4 779 507 778 915.45 Rp 916 185 068 461.85 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.78 Rp 227 482 250 481.65 Rp 496 175 582.65 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 482.03 Rp 4 772 124 465 367.35 Rp 427 919 525 413.10 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 250.60 Rp 4 756 696 624 799.20 Rp 292 882 508 549.95 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 711.09 Rp 4 707 827 749 107.25 Rp 1 718 198 650 309.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 515 210 175 823.65 Rp 68 931 614 726.55 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 547.15 Rp 4 706 179 494 043.75 Rp 235 653 374 077.05 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 406.58 Rp 4 346 177 748 839.65 Rp 967 627 175 976.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 470.37 Rp 4 703 675 531 737.55 Rp 157 510 253 368.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 354.66 Rp 258 780 766 405.85 Rp 4 132 906 858.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.47 Rp 4 588 811 562 345.80 Rp 67 501 918 055.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 146.17 Rp 368 805 802 664.80 Rp 65 346 753 902.05 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 917.93 Rp 2 122 329 929 338.65 Rp 564 767 646 050.95 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 552.20 Rp 4 558 961 187 734.75 Rp 3 658 443 348.10 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 008.90 Rp 4 530 480 487 105.40 Rp 712 182 798 680.30 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 393 202.64 Rp 4 456 416 589 380.65 Rp 396 069 303 933.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 368.55 Rp 246 848 144 720.15 Rp 13 385 353 738.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 614.88 Rp 4 447 237 741 361.80 Rp 210 119 650 250.45 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 734.23 Rp 557 374 448 527.10 Rp 13 072 301 269.70 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 337.75 Rp 213 628 494 316.00 Rp 22 121 677 374.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 972.63 Rp 4 446 036 650 430.95 Rp 193 564 186 915.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 081.56 Rp 4 294 794 765 471.35 Rp 906 990 095 675.95 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.84 Rp 181 478 126 716.50 Rp 545 660 810.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 293.48 Rp 4 207 931 151 824.65 Rp 131 579 275 402.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 283.86 Rp 2 009 617 873 007.75 Rp 319 661 972 738.35 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 509.00 Rp 4 030 691 437 281.25 Rp 1 168 193 236 660.90 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 407.83 Rp 4 011 773 278 975.65 Rp 111 168 032 284.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 190 304.49 Rp 3 949 552 213 960.20 Rp 556 849 323 514.65 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 792.96 Rp 221 591 270 237.45 Rp 37 091 064 839.65 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 404 192.50 Rp 3 926 754 521 655.55 Rp 229 460 499 638.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 850.77 Rp 602 970 960 399.75 Rp 1 023 066 755 375.05 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 633 189.05 Rp 3 812 642 943 369.90 Rp 230 344 045 384.30 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 196.77 Rp 3 793 336 189 614.40 Rp 33 647 160 945.35 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 926.08 Rp 3 792 607 716 095.90 Rp 561 131 633 609.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 294 820.49 Rp 4 656 344 962 089.60 Rp 18 491 464 621.90 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 162.72 Rp 3 720 351 818 087.35 Rp 236 994 262 000.45 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 863.32 Rp 3 673 029 139 282.85 Rp 217 135 149 203.45 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 614.73 Rp 3 657 334 937 821.10 Rp 666 833 173 818.45 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 290.64 Rp 23 045 429 206 667.30 Rp 3 835 603 402.70 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 040.36 Rp 133 961 138 832 730.75 Rp 571 328 857 873.90 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 795 900.24 Rp 48 880 868 940 799.35 Rp 21 630 386.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 321.13 Rp 41 392 627 743 286.20 Rp 979 363 310 758.65 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 439 176.76 Rp 536 823 018 938 494.00 Rp 1 564 506 928 021.15 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 214.29 Rp 20 863 613 557 674.85 Rp 60 696 090 085.85 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 064 716.88 Rp 214 923 138 024 878.44 Rp 413 348 552 025.30 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 266 177.19 Rp 35 719 054 433 117.05 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 331.05 Rp 41 606 460 272 268.55 Rp 27 454 433 540.65 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 652.86 Rp 18 814 973 388 988.80 Rp 569 562 893 644.65 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 747 716.68 Rp 191 541 566 451 341.59 Rp 18 916 975 871 694.45 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 213 066.67 Rp 12 101 790 799 131.95 Rp 111 890 183 325.85 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 089 995 664.22 Rp 167 026 289 838 571.19 Rp 3 925 263 348 289.30 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 898.32 Rp 165 956 709 599 768.28 Rp 21 540 875 355.15 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 989.03 Rp 12 042 444 435 367.65 Rp 545 688 223 737.70 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 299 759.39 Rp 98 507 892 280 686.20 Rp 2 765 389 380.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 917.87 Rp 11 864 120 946 967.55 Rp 1 422 214 158 077.10 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 995 740.47 Rp 87 057 392 683 474.64 Rp 420 269 801 959.95 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 976.99 Rp 39 969 406 138 517.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 840.53 Rp 2 017 677 887 646.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 296.95 Rp 10 583 794 740 594.65 Rp 262 585 639 629.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 471.25 Rp 8 824 214 775 495.95 Rp 403 369 085 633.55 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 088 947 612.72 Rp 62 281 830 734 469.15 Rp 522 444 657 935.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 511.45 Rp 3 554 108 639 208.95 Rp 7 874 506.30 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.02 Rp 7 997 320 678 090.65 Rp 6 413 613 612 554.90 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 422 806.00 Rp 59 576 960 055 280.30 Rp 394 689 713 301.65 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 513.07 Rp 9 313 580 396 877.10 Rp 114 360.05 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 276.19 Rp 17 996 922 182 449.75 Rp 12 767 221 330.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.75 Rp 6 239 313 147 342.30 Rp 1 181 850 914 352.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 808 755.48 Rp 52 760 987 875 167.95 Rp 179 801 036 583.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.47 Rp 6 146 927 789 378.55 Rp 142 547 433 438.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 916.74 Rp 6 123 863 474 785.90 Rp 190 508 159 636.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 452 116.90 Rp 32 292 597 896 182.45 Rp 57 438 102 958.55 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 581 558.75 Rp 26 607 271 476 931.80 Rp 87 151 817 309.85 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 667.97 Rp 6 015 997 621 619.55 Rp 63 270 890 274.45 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 126.54 Rp 5 516 799 355 813.70 Rp 18 025 038 989.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 684 972.61 Rp 26 132 907 214 818.05 Rp 748 838 380 449.55 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 612.10 Rp 26 103 197 437 719.90 Rp 378 365 485 987.30 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 883.88 Rp 5 316 450 170 795.05 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 054.71 Rp 5 041 819 640 585.15 Rp 2 411 423 182 980.45 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.63 Rp 11 910 915 445 712.55 Rp 60 087 269 853.95 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 931 771.89 Rp 6 144 167 072 422.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago