0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.63 Rp 11 910 915 445 712.55 Rp 60 087 269 853.95 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 665.52 Rp 4 764 671 604 571.70 Rp 138 055 877 125.90 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 704.55 Rp 4 544 673 239 133.55 Rp 1 124 257 314.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 106.91 Rp 1 862 494 942 980.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 050 264.63 Rp 16 915 931 130 532.15 Rp 3 633 398 497.15 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 365.79 Rp 4 433 838 893 137.90 Rp 916 889 869.45 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 364 067 565 238.50 Rp 12 096 417 951.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 793 150.48 Rp 15 501 068 886 000.85 Rp 3 649 705 864 525.55 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.89 Rp 7 864 132 961 258.90 Rp 3 904 578.85 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 619.55 Rp 320 708 775 624.60 Rp 41 308 728 832.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 047.55 Rp 4 249 628 819 186.95 Rp 514 811 778 083.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 878 991.82 Rp 12 912 381 956 529.35 Rp 212 560 191 740.35 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 606 607.54 Rp 4 106 154 366 846.25 Rp 9 725 717 777.95 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 045 597 175 209.70 Rp 30 178 097 840.05 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 290.93 Rp 3 978 574 115 357.60 Rp 143 834 457 778.10 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 367.63 Rp 3 117 448 689 534.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.93 Rp 252 797 971 378.65 Rp 239 028 841.65 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 774 248.65 Rp 10 168 104 372 476.90 Rp 43 223 050 720.65 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.573 Rp 3 873 620 016 098.60 Rp 926 771 100 558.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 401.62 Rp 3 736 070 623 297.00 Rp 57 960 499 666.95 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 052.39 Rp 3 281 639 121 852.45 Rp 294 068.70 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 975 366.42 Rp 9 966 435 374 458.35 Rp 11 546 476 808.30 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 483 705.22 Rp 9 362 727 526 907.85 Rp 2 631 914 865.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 859.32 Rp 3 711 489 584 035.50 Rp 146 201 155.35 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 382.46 Rp 3 686 966 247 587.80 Rp 35 742 612 815.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 714.97 Rp 10 568 880 866 765.50 Rp 60 627 163.65 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 659.34 Rp 3 652 000 090 500.05 Rp 378 982 768 862.90 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 923 197.39 Rp 7 409 305 104 218.20 Rp 1 711 283 788.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 715 617.89 Rp 7 384 325 797 914.00 Rp 38 149 728 496.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 698.88 Rp 3 625 763 460 794.70 Rp 456 917 933 988.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 257.05 Rp 3 463 011 857 614.30 Rp 468 239 611 613.10 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.61 Rp 3 431 950 851 176.80 Rp 639 678 200 237.30 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 736.26 Rp 2 078 054 684 472.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.830 Rp 7 082 780 025 462.05 Rp 71 115 221 858.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 975.42 Rp 4 123 012 998 674.25 Rp 1 636 721 035.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 472.73 Rp 3 426 709 599 388.10 Rp 103 336 590 711.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 110.78 Rp 3 421 859 818 387.70 Rp 561 246 451.10 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 311 765.65 Rp 3 418 453 293 892.60 Rp 46 577 214.65 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 512.13 Rp 3 404 462 795 781.45 Rp 247 864 135 741.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 371 124.30 Rp 5 691 961 540 340.20 Rp 68 719 248 113.70 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 952.20 Rp 3 354 004 789 171.85 Rp 252 254 793 815.45 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 936.05 Rp 3 348 033 838 578.40 Rp 116 669 632 895.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 728 194.17 Rp 5 341 297 783 333.10 Rp 211 640 034 440.90 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 315.00 Rp 3 325 625 019 455.20 Rp 32 446 576 466.15 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 909 249.80 Rp 5 308 275 518 375.25 Rp 351 234 936 445.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 027.36 Rp 3 307 463 124 160.25 Rp 202 976 868 561.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 061 142.00 Rp 4 924 592 273 725.80 Rp 257 489 821.15 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 329.23 Rp 2 298 899 134 571.75 Rp 3 672 635 904 082.35 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 017.96 Rp 3 292 828 958 676.25 Rp 75 092 223 294.35 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 240 413.30 Rp 3 287 863 004 202.20 Rp 92 440 430 496.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 677 602.40 Rp 3 281 988 034 365.00 Rp 189 683 591 001.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 192.99 Rp 1 733 510 578 797.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 132 036.02 Rp 4 555 569 775 103.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 329.39 Rp 3 278 021 701 088.00 Rp 572 102 944 715.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 734 154.62 Rp 3 822 479 574 059.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 199 793.55 Rp 3 266 987 884 046.70 Rp 17 193 053 288.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 279.10 Rp 3 246 219 135 074.85 Rp 2 592 179 338 364.15 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 223.52 Rp 3 174 846 880 835.50 Rp 90 953 766 183.55 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 696.75 Rp 3 164 798 961 785.25 Rp 180 647 856 416.35 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 372.77 Rp 3 088 045 168 650.15 Rp 144 938 685 746.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 547.75 Rp 1 564 001 472 937.30 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 966.07 Rp 3 051 716 983 366.90 Rp 815 802 642 898.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 137.10 Rp 3 047 554 391 906.95 Rp 16 841 935 260.70 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 614.47 Rp 2 859 037 681 844.50 Rp 1 633 715.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 197.44 Rp 3 003 473 118 022.50 Rp 224 720 994 400.10 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 679.29 Rp 612 296 663 059.95 Rp 389 297 947.35 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 081.29 Rp 2 981 128 781 630.35 Rp 15 419 851 701.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 728.63 Rp 1 402 274 258 073.35 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 992.52 Rp 2 971 986 447 141.75 Rp 265 175 600 693.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 937 917.98 Rp 2 951 249 751 658.20 Rp 232 212 786 624.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 113 158.74 Rp 2 913 986 869 012.00 Rp 595 139 731 210.10 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 208.55 Rp 2 912 397 689 082.90 Rp 243 130 838 620.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 225 267.77 Rp 2 713 210 091 766.40 Rp 363 191 181.65 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 798.28 Rp 2 909 078 748 048.95 Rp 11 830 710 544.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 590 403.25 Rp 3 981 332 120 346.30 Rp 18 398 244 844.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 954.23 Rp 2 908 654 897 029.35 Rp 112 160 661 181.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 296.09 Rp 1 386 670 646 108.35 Rp 344 281 910 754.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 927.76 Rp 2 885 719 645 921.70 Rp 168 700 318 912.70 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 351.84 Rp 2 878 356 590 439.60 Rp 349 496 581 999.65 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 774.65 Rp 2 872 022 759 070.35 Rp 243 384 930 314.55 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 088 598 265.75 Rp 3 854 270 409 998.65 Rp 35 268 361 688.45 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 915.03 Rp 2 867 606 631 379.55 Rp 16 180 035 628.45 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 312.26 Rp 2 810 361 110 745.20 Rp 114 225 823 975.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 942 066.77 Rp 3 837 804 327 210.85 Rp 2 935 916 552.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 588.07 Rp 2 805 790 842 044.15 Rp 470 535 765 371.30 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 244.09 Rp 239 480 155 418.75 Rp 3 551 957 804.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 416.50 Rp 2 796 657 296 942.25 Rp 123 761 132 270.30 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 145.86 Rp 2 789 487 575 293.25 Rp 2 672 035 932 038.70 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 443 500.01 Rp 2 254 791 443 515.75 Rp 225 663 762 315.15 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.06 Rp 2 765 144 404 935.75 Rp 27 207 856 935.70 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 283.03 Rp 1 310 921 097 583.75 Rp 414 500 043 368.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 077.82 Rp 2 749 266 900 651.00 Rp 6 658 025 773.85 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.39 Rp 558 486 975 767.80 Rp 893 985 185.15 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 166.90 Rp 2 747 426 716 749.30 Rp 154 949 274 409.10 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 283.64 Rp 2 728 661 898 933.60 Rp 142 241 830 710.35 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 845.14 Rp 2 701 254 467 373.50 Rp 191 823 463 582.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 215.98 Rp 2 665 122 850 679.05 Rp 74 474 237 921.30 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 777.82 Rp 2 655 937 026 697.15 Rp 243 515 676 526.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 930.46 Rp 2 649 138 828 176.30 Rp 85 912 971 225.35 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 043.75 Rp 2 647 970 525 905.50 Rp 219 229 261 427.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago